PTPI220819P00002000
PTPI Aug 19 2022 2.00 Put
optionOPRA
ExpiredJul 29, 2022
1.20USD+9.091%(+0.10)87Vol2,586OI
PTPI220819P00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-07-29 | 1.2000 | 1.3000 | 1.0000 | 1.2000 | +9.091% | 87 | 2,586 | 0.000% |
| 2022-07-28 | 0.2500 | 1.3500 | 0.0500 | 1.1000 | -21.429% | 3,221 | 2,603 | +9.091% |
| 2022-05-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +33.333% | 10 | 20 | -14.286% |
| 2022-02-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 10 | 20 | +14.286% |
| 2022-01-06 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +23.529% | 20 | 10 | +14.286% |
| 2021-12-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 1 | +41.176% |