Dark

PONY20280121C7.5
PONY Jan 21 2028 7.50 Call (PONY280121C00007500)
option OPRA

EOD

Oct 1, 2026

1.89-13.699%(-0.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9700	1.8500	1.8900	-13.699%	17	696	0.000%
2026-09-29	2.1000	2.1900	2.1000	2.1900	-6.809%	36	683	-13.699%
2026-09-28	2.3500	2.3500	2.3500	2.3500	+13.527%	2	653	-19.574%
2026-09-25	2.0700	2.0700	2.0700	2.0700	-17.200%	32	655	-8.696%
2026-09-24	2.5000	2.5000	2.5000	2.5000	-4.943%	1	660	-24.400%
2026-09-23	2.6400	2.6400	2.5700	2.6300	+3.953%	37	659	-28.137%
2026-09-22	2.3500	2.5300	2.3500	2.5300	+17.130%	52	627	-25.296%
2026-09-17	2.1600	2.1600	2.1600	2.1600	-8.085%	1	628	-12.500%
2026-09-14	2.3500	2.3500	2.3500	2.3500	+0.427%	2	628	-19.574%
2026-09-10	2.3700	2.3700	2.3400	2.3400	-2.092%	2	630	-19.231%
2026-09-09	2.5900	2.5900	2.3900	2.3900	-0.830%	11	628	-20.921%
2026-09-02	2.4100	2.4100	2.4100	2.4100	-5.859%	20	615	-21.577%
2026-09-01	2.5600	2.5600	2.5600	2.5600	-14.667%	4	595	-26.172%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+7.527%	1	599	-37.000%
2026-08-27	2.7900	2.7900	2.7900	2.7900	+2.952%	70	600	-32.258%
2026-08-26	2.8200	2.8200	2.7000	2.7100	-6.228%	30	670	-30.258%
2026-08-25	3.1000	3.1000	2.8900	2.8900	-8.254%	3	648	-34.602%
2026-08-24	3.1500	3.1500	3.1500	3.1500	-3.077%	1	645	-40.000%
2026-08-18	3.1500	3.4500	3.0000	3.2500	-3.561%	18	644	-41.846%
2026-08-17	3.4500	3.4500	3.3300	3.3700	-7.671%	47	650	-43.917%
2026-08-14	3.6500	3.6500	3.6500	3.6500	+7.353%	1	642	-48.219%
2026-08-13	3.6000	3.6000	3.4000	3.4000	-5.556%	9	641	-44.412%
2026-08-12	3.5000	3.6000	3.5000	3.6000	-6.977%	2	632	-47.500%
2026-08-11	3.8700	3.8700	3.8700	3.8700	+7.500%	12	630	-51.163%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+20.805%	2	630	-47.500%
2026-07-29	2.9800	2.9800	2.9800	2.9800	-3.871%	1	628	-36.577%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+9.541%	1	629	-39.032%
2026-07-22	2.8500	2.8500	2.8100	2.8300	+4.815%	10	630	-33.216%
2026-07-20	2.7000	2.7000	2.7000	2.7000	+2.273%	2	620	-30.000%
2026-07-17	2.6400	2.6500	2.6200	2.6400	-14.839%	125	618	-28.409%
2026-07-15	3.0600	3.1500	3.0300	3.1000	+6.897%	10	504	-39.032%
2026-07-14	2.9000	2.9000	2.9000	2.9000	+11.538%	1	494	-34.828%
2026-07-13	2.6000	2.6000	2.6000	2.6000	0.000%	1	493	-27.308%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-0.383%	1	492	-27.308%
2026-07-07	2.6100	2.6100	2.6100	2.6100	-11.824%	3	493	-27.586%
2026-07-02	3.0000	3.0000	2.9600	2.9600	-7.500%	22	474	-36.149%
2026-07-01	3.0000	3.2000	3.0000	3.2000	+6.667%	86	474	-40.938%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+1.695%	8	388	-37.000%
2026-06-29	2.9500	2.9500	2.9500	2.9500	+1.724%	1	380	-35.932%
2026-06-26	2.8800	2.9000	2.8800	2.9000	-3.974%	7	379	-34.828%
2026-06-25	3.0200	3.0200	3.0200	3.0200	-2.581%	1	372	-37.417%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-6.061%	2	371	-39.032%
2026-06-23	3.2000	3.3000	3.2000	3.3000	-13.158%	7	369	-42.727%
2026-06-16	3.8500	3.8500	3.8000	3.8000	-9.524%	24	362	-50.263%
2026-06-15	4.2000	4.2300	4.2000	4.2000	+13.514%	8	351	-55.000%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-8.189%	6	351	-48.919%
2026-06-10	4.0500	4.0500	4.0300	4.0300	-10.444%	8	345	-53.102%
2026-06-08	4.5700	4.5700	4.5000	4.5000	+5.882%	205	337	-58.000%
2026-06-05	4.6400	4.6400	4.2500	4.2500	-18.893%	38	146	-55.529%
2026-06-04	5.2400	5.2400	5.2400	5.2400	+4.800%	2	109	-63.931%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+1.626%	48	109	-62.200%
2026-05-26	6.8100	6.8100	4.5000	4.9200	+9.333%	56	155	-61.585%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+2.273%	20	100	-58.000%
2026-05-12	5.0000	5.0000	4.4000	4.4000	-6.183%	12	80	-57.045%
2026-05-11	4.8200	4.8200	4.6900	4.6900	-6.012%	11	80	-59.701%
2026-05-08	4.9900	4.9900	4.9900	4.9900	-5.849%	1	77	-62.124%
2026-05-01	5.3000	5.3000	5.3000	5.3000	+3.113%	2	76	-64.340%
2026-04-29	5.1400	5.1400	5.1400	5.1400	-14.333%	5	76	-63.230%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+18.812%	10	71	-68.500%
2026-04-13	5.0500	5.0500	5.0500	5.0500	-1.942%	10	61	-62.574%
2026-04-10	5.1500	5.1500	5.1500	5.1500	+5.102%	1	51	-63.301%
2026-04-09	4.8800	4.9000	4.8800	4.9000	+22.500%	3	50	-61.429%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-55.006%	1	49	-52.750%
2026-02-06	8.8900	8.8900	8.8900	8.8900	-6.421%	2	48	-78.740%
2026-01-29	9.5000	9.5000	9.5000	9.5000	-9.265%	2	47	-80.105%
2026-01-21	10.4500	10.4700	10.4500	10.4700	+3.153%	52	47	-81.948%
2026-01-20	10.1500	10.1500	10.1500	10.1500	-12.876%	2	97	-81.379%
2026-01-08	11.6500	11.6500	11.6500	11.6500	+5.909%	20	95	-83.777%
2026-01-05	11.0000	11.0000	11.0000	11.0000	+25.000%	1	75	-82.818%
2025-12-03	8.8000	8.8000	8.8000	8.8000	-1.345%	5	75	-78.523%
2025-12-02	8.9200	8.9200	8.9200	8.9200	+10.807%	1	80	-78.812%
2025-11-25	8.0500	8.0500	8.0500	8.0500	+0.625%	6	79	-76.522%
2025-11-24	8.0000	8.0000	8.0000	8.0000	-14.894%	6	79	-76.375%
2025-11-07	9.0000	9.4000	9.0000	9.4000	-10.476%	57	73	-79.894%
2025-11-06	10.5000	10.5000	10.5000	10.5000	-25.267%	10	16	-82.000%
2025-11-03	14.0500	14.0500	14.0500	14.0500	+0.501%	1	5	-86.548%
2025-10-24	13.9800	13.9800	13.9800	13.9800	-15.273%	1	5	-86.481%
2025-10-09	16.5000	16.5000	16.5000	16.5000	+13.793%	4	4	-88.545%
2025-09-22	14.5000	14.5000	14.5000	14.5000	+11.282%	4	5	-86.966%
2025-09-19	13.0300	13.0300	13.0300	13.0300	0.000%	1	1	-85.495%

.dark-mode .SgMnmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgMnmh{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20280121C7.5PONY Jan 21 2028 7.50 Call (PONY280121C00007500)option OPRA

PONY20280121C7.5
PONY Jan 21 2028 7.50 Call (PONY280121C00007500)
option OPRA