Dark

PONY20280121C20
PONY Jan 21 2028 20.00 Call (PONY280121C00020000)
option OPRA

EOD

Sep 30, 2026

0.5900-4.839%(-0.0300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5900	0.5900	0.5900	0.5900	-4.839%	18	1,653	0.000%
2026-09-29	0.6400	0.6400	0.6000	0.6200	-7.463%	3	1,653	-4.839%
2026-09-17	0.6700	0.6700	0.6700	0.6700	+3.077%	5	1,651	-11.940%
2026-09-16	0.6500	0.6500	0.6500	0.6500	0.000%	12	1,646	-9.231%
2026-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	646	1,634	-9.231%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-19.753%	3	1,225	-9.231%
2026-09-10	0.8100	0.8100	0.8100	0.8100	+1.250%	1	1,222	-27.160%
2026-09-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,222	-26.250%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-15.789%	20	1,222	-26.250%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,242	-37.895%
2026-08-27	0.9800	0.9800	0.9800	0.9800	-4.854%	2	1,242	-39.796%
2026-08-24	1.0800	1.0800	1.0300	1.0300	-16.935%	3	1,242	-42.718%
2026-08-21	1.1800	1.2400	1.1800	1.2400	+9.735%	4	1,241	-52.419%
2026-08-20	1.3000	1.3000	1.1300	1.1300	-9.600%	2	1,241	-47.788%
2026-08-19	1.5000	1.5000	1.2500	1.2500	+4.167%	23	1,241	-52.800%
2026-08-18	1.1100	1.2000	1.1000	1.2000	-21.569%	10	1,220	-50.833%
2026-08-13	1.5300	1.5500	1.5300	1.5300	-4.969%	6	1,212	-61.438%
2026-08-12	1.6000	1.6100	1.6000	1.6100	+4.545%	9	1,206	-63.354%
2026-08-10	1.5400	1.5400	1.5300	1.5400	+7.692%	11	1,214	-61.688%
2026-08-07	1.4000	1.5100	1.4000	1.4300	+2.878%	4	1,224	-58.741%
2026-08-06	1.3500	1.4100	1.3500	1.3900	-7.333%	20	1,226	-57.554%
2026-08-04	1.4600	1.5000	1.4600	1.5000	+11.940%	4	1,206	-60.667%
2026-08-03	1.3400	1.3400	1.3400	1.3400	-7.586%	3	1,204	-55.970%
2026-07-29	1.3500	1.4500	1.3500	1.4500	+11.538%	8	1,204	-59.310%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-2.985%	2	1,211	-54.615%
2026-07-23	1.3700	1.3800	1.2600	1.3400	+19.643%	28	1,211	-55.970%
2026-07-22	1.2500	1.2500	1.1100	1.1200	-10.400%	21	1,224	-47.321%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,203	-52.800%
2026-07-15	1.4500	1.4500	1.3000	1.3000	+13.043%	2	1,202	-54.615%
2026-06-29	1.1500	1.1500	1.1500	1.1500	-19.014%	1	1,200	-48.696%
2026-06-24	1.3500	1.4200	1.3500	1.4200	-21.547%	2	1,200	-58.451%
2026-06-18	1.6000	1.8100	1.6000	1.8100	-3.209%	26	1,200	-67.403%
2026-06-11	1.8000	1.8700	1.6400	1.8700	-3.109%	19	1,200	-68.449%
2026-06-10	1.9300	1.9300	1.9300	1.9300	-5.854%	1	1,185	-69.430%
2026-06-09	2.1000	2.1000	2.0500	2.0500	-1.914%	24	1,184	-71.220%
2026-06-08	2.3500	2.3500	2.0900	2.0900	+4.500%	2,023	1,206	-71.770%
2026-06-05	2.0000	2.0000	1.9500	2.0000	-32.432%	2,017	2,258	-70.500%
2026-06-02	3.0500	3.0500	2.9500	2.9600	+3.860%	14	353	-80.068%
2026-06-01	2.6500	2.9000	2.6500	2.8500	+9.615%	63	353	-79.298%
2026-05-29	2.5900	2.6700	2.5900	2.6000	0.000%	47	321	-77.308%
2026-05-28	2.6500	2.7000	2.6000	2.6000	+6.122%	6	277	-77.308%
2026-05-27	2.4500	2.5600	2.4500	2.4500	-7.547%	20	279	-75.918%
2026-05-26	2.7200	2.7200	2.3200	2.6500	+34.518%	12	265	-77.736%
2026-05-20	1.9700	1.9700	1.9700	1.9700	+8.840%	1	257	-70.051%
2026-05-18	1.8000	1.8100	1.8000	1.8100	-9.500%	2	255	-67.403%
2026-05-14	2.1600	2.1600	2.0000	2.0000	-9.091%	12	255	-70.500%
2026-05-13	2.1600	2.2500	2.1600	2.2000	-4.762%	80	306	-73.182%
2026-05-11	2.3100	2.3100	2.3100	2.3100	+0.435%	1	306	-74.459%
2026-05-08	2.3000	2.3000	2.3000	2.3000	-10.853%	1	305	-74.348%
2026-05-06	2.7500	2.8000	2.5800	2.5800	-4.444%	65	304	-77.132%
2026-05-05	2.7000	2.7000	2.7000	2.7000	+5.882%	2	301	-78.148%
2026-05-01	2.7700	2.7700	2.5500	2.5500	+8.511%	4	298	-76.863%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-24.920%	1	298	-74.894%
2026-04-15	3.1300	3.1300	3.1300	3.1300	+4.333%	2	297	-81.150%
2026-04-14	2.7400	3.0000	2.7400	3.0000	+25.000%	2	297	-80.333%
2026-04-10	2.4200	2.4200	2.4000	2.4000	+26.316%	11	299	-75.417%
2026-04-09	1.9000	1.9000	1.9000	1.9000	0.000%	70	296	-68.947%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-3.553%	1	296	-68.947%
2026-04-02	1.9700	1.9700	1.9700	1.9700	+12.571%	1	295	-70.051%
2026-03-31	1.7500	1.7500	1.7500	1.7500	-12.500%	1	295	-66.286%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-20.319%	1	294	-70.500%
2026-03-26	2.7000	2.9000	2.5100	2.5100	-28.286%	14	294	-76.494%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-16.667%	1	293	-83.143%
2026-03-05	4.2000	4.2000	4.2000	4.2000	+1.449%	10	292	-85.952%
2026-02-23	4.1400	4.1400	4.1400	4.1400	-2.588%	2	302	-85.749%
2026-02-20	4.2500	4.2500	4.2500	4.2500	-3.409%	1	302	-86.118%
2026-02-04	4.4000	4.4000	4.4000	4.4000	-15.385%	1	301	-86.591%
2026-02-03	5.0000	5.2000	5.0000	5.2000	-4.412%	2	301	-88.654%
2026-02-02	5.4400	5.4400	5.4400	5.4400	-5.719%	1	302	-89.154%
2026-01-30	5.7700	5.7700	5.7700	5.7700	-13.363%	2	302	-89.775%
2026-01-14	6.6600	6.6600	6.6600	6.6600	-9.878%	1	304	-91.141%
2026-01-12	7.3900	7.3900	7.3900	7.3900	+1.094%	1	304	-92.016%
2026-01-07	7.3100	7.3100	7.3100	7.3100	-1.216%	20	304	-91.929%
2026-01-06	7.5000	7.6000	7.2300	7.4000	+4.225%	38	324	-92.027%
2026-01-05	6.7000	7.1000	6.7000	7.1000	+9.231%	11	358	-91.690%
2026-01-02	6.5000	6.5000	6.5000	6.5000	+6.557%	1	358	-90.923%
2025-12-19	6.1000	6.1000	6.1000	6.1000	+1.667%	1	358	-90.328%
2025-12-01	6.0000	6.0000	6.0000	6.0000	+6.195%	2	358	-90.167%
2025-11-28	5.6500	5.6500	5.6500	5.6500	+13.000%	2	360	-89.558%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+5.708%	120	254	-88.200%
2025-11-25	4.7300	4.7300	4.7300	4.7300	+10.000%	2	254	-87.526%
2025-11-24	4.2500	4.3500	4.2000	4.3000	+13.158%	111	254	-86.279%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-15.556%	10	271	-84.474%
2025-11-20	5.1000	5.1200	4.5000	4.5000	+2.273%	12	281	-86.889%
2025-11-17	4.4000	4.4000	4.4000	4.4000	-18.519%	2	270	-86.591%
2025-11-14	5.0000	5.4000	5.0000	5.4000	+1.504%	4	269	-89.074%
2025-11-13	5.3200	5.3200	5.3200	5.3200	-9.060%	1	269	-88.910%
2025-11-12	5.8500	5.8500	5.8500	5.8500	-3.783%	5	265	-89.915%
2025-11-11	6.0000	6.0800	6.0000	6.0800	+1.333%	31	265	-90.296%
2025-11-10	6.5000	6.5000	6.0000	6.0000	-21.466%	2	239	-90.167%
2025-11-05	7.3800	7.7300	7.3800	7.6400	+3.243%	71	237	-92.277%
2025-11-04	8.3000	8.3000	7.4000	7.4000	-22.105%	53	238	-92.027%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+1.279%	2	189	-93.789%
2025-10-31	9.6500	9.8800	9.2200	9.3800	-8.398%	95	189	-93.710%
2025-10-30	10.2400	10.2400	10.2400	10.2400	-14.667%	1	146	-94.238%
2025-10-29	12.0000	12.0000	12.0000	12.0000	+21.212%	3	146	-95.083%
2025-10-27	10.0000	10.2200	9.9000	9.9000	+6.452%	25	118	-94.040%
2025-10-24	9.4000	9.4000	9.3000	9.3000	+11.645%	10	118	-93.656%
2025-10-22	10.0000	10.0000	8.3300	8.3300	-9.457%	43	108	-92.917%
2025-10-21	9.5500	9.5500	9.2000	9.2000	-8.458%	18	95	-93.587%
2025-10-17	10.0500	10.0500	10.0500	10.0500	+0.904%	8	93	-94.129%
2025-10-16	10.1800	10.1800	9.9600	9.9600	-11.071%	6	85	-94.076%
2025-10-14	11.1600	11.3500	11.1600	11.2000	-10.400%	9	87	-94.732%
2025-10-13	12.5000	12.5000	12.5000	12.5000	+13.636%	1	78	-95.280%
2025-10-10	11.0500	11.0500	11.0000	11.0000	-7.173%	2	77	-94.636%
2025-10-09	11.8500	11.8500	11.8500	11.8500	-0.837%	1	75	-95.021%
2025-10-08	12.4000	12.4000	11.6000	11.9500	+10.648%	11	74	-95.063%
2025-10-07	11.2500	11.2500	10.8000	10.8000	-6.087%	23	73	-94.537%
2025-10-01	11.5000	11.5000	11.5000	11.5000	-4.167%	3	50	-94.870%
2025-09-30	12.0000	12.0000	12.0000	12.0000	0.000%	31	47	-95.083%
2025-09-29	12.0700	12.0700	12.0000	12.0000	+15.496%	11	78	-95.083%
2025-09-26	10.3900	10.3900	10.3900	10.3900	+2.871%	5	77	-94.321%
2025-09-25	10.1000	10.1000	10.1000	10.1000	-12.174%	5	72	-94.158%
2025-09-23	11.5000	11.5000	11.5000	11.5000	+27.072%	1	72	-94.870%
2025-09-22	9.9600	9.9600	8.7900	9.0500	-8.215%	40	72	-93.481%
2025-09-19	9.0000	9.8600	9.0000	9.8600	+26.410%	39	41	-94.016%
2025-09-18	7.8000	7.8000	7.8000	7.8000	+2.362%	1	2	-92.436%
2025-09-16	7.6200	7.6200	7.6200	7.6200	0.000%	1	1	-92.257%

.dark-mode .qqqcjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqqcjs{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20280121C20PONY Jan 21 2028 20.00 Call (PONY280121C00020000)option OPRA

PONY20280121C20
PONY Jan 21 2028 20.00 Call (PONY280121C00020000)
option OPRA