Dark

PONY20280121C15
PONY Jan 21 2028 15.00 Call (PONY280121C00015000)
option OPRA

EOD

Oct 1, 2026

0.7900-12.222%(-0.1100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	0.7900	0.7900	0.7900	-12.222%	12	1,088	0.000%
2026-09-29	0.9500	0.9500	0.9000	0.9000	-14.286%	3	1,088	-12.222%
2026-09-25	1.0500	1.0500	1.0500	1.0500	+1.942%	1	1,085	-24.762%
2026-09-21	0.9900	1.0300	0.9900	1.0300	+1.980%	3	1,084	-23.301%
2026-09-17	1.0200	1.0200	1.0100	1.0100	-4.717%	14	1,081	-21.782%
2026-09-10	1.0600	1.0600	1.0600	1.0600	-3.636%	37	1,071	-25.472%
2026-09-09	1.1800	1.1800	1.1000	1.1000	-26.667%	3	1,071	-28.182%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+11.111%	3	1,068	-47.333%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,064	-41.481%
2026-09-02	1.2000	1.2500	1.2000	1.2500	0.000%	2	1,064	-36.800%
2026-09-01	1.3000	1.3000	1.2500	1.2500	-0.794%	2	1,062	-36.800%
2026-08-31	1.2500	1.2600	1.2500	1.2600	-14.865%	12	1,060	-37.302%
2026-08-28	1.5000	1.5400	1.4600	1.4800	+2.069%	11	1,066	-46.622%
2026-08-27	1.4000	1.5100	1.4000	1.4500	+9.023%	573	1,063	-45.517%
2026-08-26	1.3000	1.3300	1.3000	1.3300	-6.338%	5	1,225	-40.602%
2026-08-25	1.4200	1.4200	1.4200	1.4200	-5.333%	2	1,228	-44.366%
2026-08-24	1.6200	1.6200	1.5000	1.5000	-14.286%	3	1,228	-47.333%
2026-08-21	1.8000	1.8000	1.7400	1.7500	+4.167%	3	1,226	-54.857%
2026-08-20	1.8600	1.8600	1.6800	1.6800	+1.205%	7	1,226	-52.976%
2026-08-19	1.5000	1.6600	1.5000	1.6600	+3.750%	46	1,220	-52.410%
2026-08-18	1.5400	1.6000	1.4500	1.6000	-11.111%	966	1,218	-50.625%
2026-08-17	2.0200	2.0200	1.8000	1.8000	-14.286%	2	1,602	-56.111%
2026-08-10	2.0400	2.1000	2.0400	2.1000	+2.941%	3	1,602	-62.381%
2026-08-03	2.0200	2.0400	2.0200	2.0400	+4.615%	32	1,602	-61.275%
2026-07-31	1.9500	1.9500	1.9500	1.9500	+7.735%	60	1,632	-59.487%
2026-07-28	1.8100	1.8100	1.8100	1.8100	+0.556%	1	1,620	-56.354%
2026-07-24	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,619	-56.111%
2026-07-23	1.8000	1.8000	1.8000	1.8000	+13.924%	30	1,618	-56.111%
2026-07-21	1.5800	1.5800	1.5800	1.5800	+51.923%	1	1,618	-50.000%
2026-07-20	1.5300	1.5300	1.0400	1.0400	-30.667%	11	1,617	-24.038%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-13.793%	30	1,616	-47.333%
2026-07-15	1.7400	1.7400	1.7400	1.7400	+15.232%	1	1,616	-54.598%
2026-07-14	1.5100	1.5100	1.5100	1.5100	-0.658%	3	1,616	-47.682%
2026-07-13	1.5200	1.5200	1.5200	1.5200	+1.333%	1	1,619	-48.026%
2026-07-10	1.5000	1.5000	1.5000	1.5000	0.000%	6	1,618	-47.333%
2026-07-09	2.0300	2.0300	1.5000	1.5000	-14.286%	17	1,612	-47.333%
2026-07-06	1.8000	1.8000	1.6500	1.7500	+9.375%	600	1,595	-54.857%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+4.575%	2	994	-50.625%
2026-07-01	1.5300	1.5300	1.5300	1.5300	-7.273%	1	994	-48.366%
2026-06-30	1.8000	1.8000	1.6000	1.6500	0.000%	13	994	-52.121%
2026-06-26	1.6400	1.6500	1.6400	1.6500	-7.303%	35	981	-52.121%
2026-06-24	1.8000	1.8000	1.7500	1.7800	-6.806%	29	976	-55.618%
2026-06-23	2.0000	2.0100	1.9100	1.9100	-13.182%	14	949	-58.639%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-4.348%	1	935	-64.091%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-1.709%	10	924	-65.652%
2026-06-17	2.3400	2.3400	2.3400	2.3400	+1.739%	1	924	-66.239%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-1.288%	15	924	-65.652%
2026-06-12	2.7000	2.7000	2.3300	2.3300	+4.955%	204	706	-66.094%
2026-06-11	2.2500	2.3800	2.2200	2.2200	-13.281%	211	706	-64.414%
2026-06-05	2.9000	2.9000	2.5600	2.5600	-31.915%	11	497	-69.141%
2026-06-03	3.7600	3.7600	3.7600	3.7600	+14.286%	1	495	-78.989%
2026-05-29	3.1800	3.2900	3.1800	3.2900	+2.174%	10	496	-75.988%
2026-05-26	2.8500	3.3000	2.8500	3.2200	+21.053%	5	504	-75.466%
2026-05-22	2.6300	2.6600	2.6300	2.6600	-1.481%	9	499	-70.301%
2026-05-21	2.7000	2.7000	2.7000	2.7000	+16.883%	10	493	-70.741%
2026-05-19	2.3100	2.3100	2.3100	2.3100	-7.229%	1	493	-65.801%
2026-05-18	2.4900	2.4900	2.4900	2.4900	+2.049%	1	502	-68.273%
2026-05-15	2.5900	2.5900	2.4400	2.4400	-7.925%	12	502	-67.623%
2026-05-14	2.7000	2.7500	2.6500	2.6500	-9.556%	11	490	-70.189%
2026-05-13	2.6500	2.9300	2.6500	2.9300	+2.807%	8	498	-73.038%
2026-05-12	2.7500	2.8500	2.7500	2.8500	+1.423%	12	498	-72.281%
2026-05-11	2.9400	3.0000	2.8100	2.8100	+2.182%	52	498	-71.886%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-21.429%	1	434	-71.273%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-2.778%	3	433	-77.429%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+4.348%	4	430	-78.056%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+15.000%	1	430	-77.101%
2026-04-29	2.9000	3.0000	2.9000	3.0000	-23.858%	10	429	-73.667%
2026-04-15	3.9400	3.9400	3.9400	3.9400	+33.559%	1	419	-79.949%
2026-04-08	2.9500	2.9500	2.9500	2.9500	+18.000%	4	419	-73.220%
2026-04-07	2.4100	2.5000	2.4100	2.5000	+2.041%	3	419	-68.400%
2026-04-06	2.7300	2.7500	2.4500	2.4500	-11.871%	5	419	-67.755%
2026-04-02	2.7800	2.7800	2.7800	2.7800	-5.763%	1	419	-71.583%
2026-03-31	2.9500	2.9500	2.9500	2.9500	+13.462%	5	419	-73.220%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-10.035%	50	414	-69.615%
2026-03-27	3.0000	3.0300	2.8900	2.8900	-17.429%	11	364	-72.664%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-23.077%	1	364	-77.429%
2026-03-25	4.5500	4.5500	4.5500	4.5500	+5.324%	10	363	-82.637%
2026-03-16	4.5700	4.5700	4.3200	4.3200	-4.000%	8	363	-81.713%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-9.639%	1	359	-82.444%
2026-03-11	5.0000	5.2500	4.9800	4.9800	+2.469%	14	358	-84.137%
2026-03-09	4.8600	4.8600	4.8600	4.8600	-17.627%	1	358	-83.745%
2026-03-02	5.9000	5.9000	5.9000	5.9000	0.000%	10	358	-86.610%
2026-02-26	5.9000	5.9000	5.9000	5.9000	+7.273%	1	348	-86.610%
2026-02-25	5.4000	5.5000	5.4000	5.5000	+6.589%	110	237	-85.636%
2026-02-23	5.1600	5.1600	5.1600	5.1600	-22.870%	15	237	-84.690%
2026-02-11	6.6900	6.6900	6.6900	6.6900	+2.294%	1	252	-88.191%
2026-02-09	7.0900	7.0900	6.5400	6.5400	+3.810%	3	252	-87.920%
2026-02-06	6.2000	6.3000	6.2000	6.3000	+14.545%	10	253	-87.460%
2026-02-04	5.6000	5.6000	5.5000	5.5000	-15.515%	20	263	-85.636%
2026-02-02	6.5100	6.5100	6.5100	6.5100	-4.545%	1	243	-87.865%
2026-01-30	6.8200	6.8200	6.8200	6.8200	-4.482%	2	242	-88.416%
2026-01-20	7.1400	7.1400	7.1400	7.1400	-4.800%	1	240	-88.936%
2026-01-13	8.2500	8.2500	7.5000	7.5000	-14.286%	45	239	-89.467%
2026-01-07	8.7500	8.7500	8.7500	8.7500	+0.344%	3	208	-90.971%
2026-01-06	8.7000	9.0000	8.7000	8.7200	+20.276%	32	211	-90.940%
2026-01-02	7.2500	7.2500	7.2500	7.2500	+3.129%	3	235	-89.103%
2025-12-30	7.0300	7.0300	7.0300	7.0300	-2.225%	1	238	-88.762%
2025-12-26	7.0800	7.1900	7.0800	7.1900	-8.408%	6	239	-89.013%
2025-12-22	7.8500	7.8500	7.8500	7.8500	+12.143%	10	235	-89.936%
2025-12-17	7.3100	7.3100	7.0000	7.0000	-6.667%	11	235	-88.714%
2025-12-11	7.5000	7.5000	7.5000	7.5000	+7.143%	1	228	-89.467%
2025-12-09	6.9000	7.0000	6.9000	7.0000	-4.891%	3	227	-88.714%
2025-12-05	7.3600	7.3600	7.3600	7.3600	+11.515%	10	225	-89.266%
2025-12-01	6.6000	6.6000	6.6000	6.6000	-4.486%	1	215	-88.030%
2025-11-28	6.9100	6.9100	6.9100	6.9100	+7.132%	1	216	-88.567%
2025-11-26	6.4500	6.4500	6.4500	6.4500	+3.200%	1	214	-87.752%
2025-11-25	6.3900	6.3900	6.2500	6.2500	+22.549%	2	214	-87.360%
2025-11-24	5.3500	5.3500	5.1000	5.1000	+22.892%	6	213	-84.510%
2025-11-21	4.7000	4.7000	4.1500	4.1500	-22.430%	9	207	-80.964%
2025-11-20	5.3500	5.3500	5.3500	5.3500	-8.547%	1	200	-85.234%
2025-11-18	5.8500	5.8500	5.8500	5.8500	-5.186%	125	200	-86.496%
2025-11-14	6.0000	6.1700	6.0000	6.1700	+2.833%	9	75	-87.196%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-16.435%	5	67	-86.833%
2025-11-11	7.1800	7.1800	7.1800	7.1800	+4.818%	30	62	-88.997%
2025-11-07	6.8500	6.8500	6.8500	6.8500	-20.163%	2	42	-88.467%
2025-11-04	8.5800	8.5800	8.5800	8.5800	-24.071%	4	40	-90.793%
2025-10-31	11.8000	11.8000	11.3000	11.3000	-4.237%	2	36	-93.009%
2025-10-30	11.8000	11.8000	11.8000	11.8000	-0.422%	3	34	-93.305%
2025-10-17	11.8500	11.8500	11.8500	11.8500	-1.250%	2	31	-93.333%
2025-10-16	12.0000	12.0000	12.0000	12.0000	-4.000%	1	29	-93.417%
2025-10-07	12.5000	12.5000	12.5000	12.5000	-16.833%	10	29	-93.680%
2025-10-02	13.8700	15.0300	13.8700	15.0300	+11.333%	4	19	-94.744%
2025-10-01	13.5000	13.5000	13.5000	13.5000	-6.704%	1	18	-94.148%
2025-09-30	14.4700	14.4700	14.4700	14.4700	+10.038%	10	18	-94.540%
2025-09-24	13.1600	13.1600	13.1500	13.1500	+8.053%	2	8	-93.992%
2025-09-23	12.1700	12.1700	12.1700	12.1700	+8.855%	2	6	-93.509%
2025-09-19	11.1800	11.1800	11.1800	11.1800	+29.398%	4	6	-92.934%
2025-09-18	8.6400	8.6400	8.6400	8.6400	0.000%	2	2	-90.856%

.dark-mode .xpWTVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpWTVg{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20280121C15PONY Jan 21 2028 15.00 Call (PONY280121C00015000)option OPRA

PONY20280121C15
PONY Jan 21 2028 15.00 Call (PONY280121C00015000)
option OPRA