Dark

PONY20280121C12.5
PONY Jan 21 2028 12.50 Call (PONY280121C00012500)
option OPRA

EOD

Oct 1, 2026

1.00-13.043%(-0.15)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	-13.043%	50	3,448	0.000%
2026-09-30	1.1500	1.1500	1.1500	1.1500	-0.862%	10	3,448	-13.043%
2026-09-29	1.1600	1.1600	1.1600	1.1600	-20.000%	11	3,448	-13.793%
2026-09-24	1.3500	1.4500	1.3500	1.4500	-12.651%	4	3,448	-31.034%
2026-09-23	1.6600	1.6600	1.6600	1.6600	+11.409%	2	3,446	-39.759%
2026-09-22	1.4900	1.4900	1.4900	1.4900	+19.200%	1	3,444	-32.886%
2026-09-17	1.2500	1.2500	1.2500	1.2500	-7.407%	10	3,444	-20.000%
2026-09-15	1.3500	1.3500	1.3500	1.3500	+1.504%	2	3,444	-25.926%
2026-09-11	1.3500	1.3500	1.3300	1.3300	-11.333%	100	3,443	-24.812%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-1.316%	1	3,393	-33.333%
2026-09-01	1.5200	1.5200	1.5200	1.5200	-5.000%	4	3,392	-34.211%
2026-08-31	1.6900	1.6900	1.6000	1.6000	-8.571%	2	3,392	-37.500%
2026-08-27	1.7900	1.7900	1.7500	1.7500	+6.061%	253	3,391	-42.857%
2026-08-26	1.6600	1.6600	1.6500	1.6500	-6.780%	10	3,138	-39.394%
2026-08-25	1.7700	1.7700	1.7700	1.7700	-1.667%	4	3,138	-43.503%
2026-08-24	1.8300	1.8500	1.8000	1.8000	-16.279%	5	3,134	-44.444%
2026-08-21	2.1200	2.1500	2.1200	2.1500	+14.362%	4	3,133	-53.488%
2026-08-20	1.9000	1.9000	1.8600	1.8800	-7.389%	455	3,129	-46.809%
2026-08-19	1.8800	2.0300	1.8800	2.0300	+6.842%	36	2,764	-50.739%
2026-08-18	1.8700	1.9000	1.8700	1.9000	-11.628%	17	2,731	-47.368%
2026-08-17	2.2500	2.2500	2.1400	2.1500	-6.522%	18	2,731	-53.488%
2026-08-14	2.4600	2.4600	2.3000	2.3000	-5.350%	56	2,721	-56.522%
2026-08-13	2.3200	2.4300	2.3000	2.4300	+3.404%	303	2,715	-58.848%
2026-08-12	2.3300	2.3500	2.3200	2.3500	+10.329%	90	2,714	-57.447%
2026-08-06	2.2100	2.2100	2.1300	2.1300	-11.618%	12	2,704	-53.052%
2026-08-03	2.4100	2.4100	2.4100	2.4100	+5.702%	5	2,707	-58.506%
2026-07-30	2.2700	2.2800	2.2700	2.2800	+2.242%	8	2,702	-56.140%
2026-07-29	2.2300	2.2300	2.2100	2.2300	+5.687%	352	2,710	-55.157%
2026-07-28	2.2000	2.2000	2.1100	2.1100	0.000%	365	2,712	-52.607%
2026-07-27	2.1100	2.1100	2.1100	2.1100	+0.957%	1	2,432	-52.607%
2026-07-23	1.9500	2.1500	1.9500	2.0900	+19.429%	26	2,433	-52.153%
2026-07-22	1.9000	1.9000	1.7500	1.7500	-9.794%	26	2,453	-42.857%
2026-07-21	1.9300	1.9400	1.9300	1.9400	+4.301%	3	2,428	-48.454%
2026-07-20	1.8600	1.8600	1.8600	1.8600	+8.140%	1	2,425	-46.237%
2026-07-17	1.7200	1.7200	1.7200	1.7200	-21.101%	3	2,424	-41.860%
2026-07-15	2.0700	2.1800	2.0700	2.1800	+11.795%	2	2,424	-54.128%
2026-07-14	1.9500	1.9500	1.9500	1.9500	+12.069%	1	2,424	-48.718%
2026-07-13	1.7400	1.7400	1.7400	1.7400	-5.435%	20	2,423	-42.529%
2026-07-10	1.8400	1.8400	1.8400	1.8400	-0.541%	1	2,423	-45.652%
2026-07-09	1.8500	1.8500	1.8500	1.8500	-7.500%	5	2,424	-45.946%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,424	-50.000%
2026-07-02	2.1500	2.1500	2.0000	2.0000	-5.660%	7	2,418	-50.000%
2026-07-01	2.2000	2.2000	2.1200	2.1200	+8.163%	10	2,418	-52.830%
2026-06-30	1.9600	1.9600	1.9600	1.9600	-1.508%	1	2,418	-48.980%
2026-06-29	1.9900	1.9900	1.9900	1.9900	+2.051%	1	2,418	-49.749%
2026-06-25	1.9600	1.9600	1.9500	1.9500	-14.474%	3	2,417	-48.718%
2026-06-24	2.2800	2.2800	2.2800	2.2800	+6.047%	1	2,420	-56.140%
2026-06-23	2.2200	2.2700	2.1500	2.1500	-19.173%	56	2,421	-53.488%
2026-06-22	2.7000	2.7000	2.6600	2.6600	+4.724%	40	2,440	-62.406%
2026-06-18	2.5400	2.5400	2.5400	2.5400	-2.308%	10	2,410	-60.630%
2026-06-16	2.8500	2.8500	2.6000	2.6000	-10.345%	10	2,410	-61.538%
2026-06-11	2.6700	2.9000	2.5800	2.9000	+3.943%	191	2,404	-65.517%
2026-06-10	2.7900	2.7900	2.7900	2.7900	-0.357%	1	2,215	-64.158%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-10.828%	2	2,216	-64.286%
2026-06-08	3.2100	3.3000	3.1400	3.1400	+7.534%	6	2,214	-68.153%
2026-06-05	3.2500	3.2500	2.7900	2.9200	-16.571%	415	2,219	-65.753%
2026-06-04	3.6700	3.6800	3.4200	3.5000	-13.580%	392	2,185	-71.429%
2026-06-03	4.2000	4.2000	4.0000	4.0500	-4.706%	385	1,994	-75.309%
2026-06-02	4.4000	4.5500	4.2500	4.2500	0.000%	226	1,622	-76.471%
2026-06-01	3.9800	4.4000	3.9800	4.2500	+11.549%	75	1,505	-76.471%
2026-05-29	3.9500	4.0700	3.7500	3.8100	+0.263%	166	1,480	-73.753%
2026-05-28	3.8300	3.8300	3.8000	3.8000	+2.703%	4	1,351	-73.684%
2026-05-27	3.6500	3.7000	3.6500	3.7000	+5.714%	4	1,349	-72.973%
2026-05-26	3.2700	3.5000	3.1100	3.5000	+14.379%	142	1,345	-71.429%
2026-05-22	2.8800	3.0600	2.8800	3.0600	+3.378%	21	1,440	-67.320%
2026-05-21	2.9600	2.9600	2.9600	2.9600	+13.846%	1	1,453	-66.216%
2026-05-20	2.7300	3.0500	2.6000	2.6000	-8.772%	201	1,453	-61.538%
2026-05-19	2.7200	2.8500	2.7200	2.8500	+7.955%	12	1,472	-64.912%
2026-05-18	2.6800	2.8400	2.6400	2.6400	-5.376%	12	1,472	-62.121%
2026-05-15	2.8500	3.1000	2.6700	2.7900	-10.000%	410	1,472	-64.158%
2026-05-14	3.2500	3.2500	3.0600	3.1000	-7.463%	182	1,242	-67.742%
2026-05-13	3.0500	3.3500	3.0500	3.3500	+6.349%	129	1,177	-70.149%
2026-05-12	3.2000	3.4000	3.0700	3.1500	-4.545%	65	1,177	-68.254%
2026-05-11	3.4500	3.4500	3.2000	3.3000	-4.348%	8	1,177	-69.697%
2026-05-08	3.4000	3.4500	3.4000	3.4500	0.000%	313	1,118	-71.014%
2026-05-07	3.6800	3.7000	3.4500	3.4500	-23.503%	623	822	-71.014%
2026-05-06	4.0000	4.5100	4.0000	4.5100	+21.237%	85	212	-77.827%
2026-05-01	3.7700	3.7700	3.7200	3.7200	-23.140%	2	136	-73.118%
2026-04-22	4.8400	4.8400	4.8400	4.8400	+0.833%	2	136	-79.339%
2026-04-20	4.5800	4.8000	4.5800	4.8000	-0.415%	2	134	-79.167%
2026-04-17	4.8200	4.8200	4.8200	4.8200	+48.308%	1	132	-79.253%
2026-04-06	3.2500	3.2500	3.2500	3.2500	+4.502%	1	131	-69.231%
2026-04-02	3.1200	3.1300	3.1100	3.1100	+14.760%	10	121	-67.846%
2026-04-01	2.7100	2.7100	2.7100	2.7100	-23.662%	10	121	-63.100%
2026-03-31	3.5500	3.5500	3.5500	3.5500	+11.285%	4	131	-71.831%
2026-03-30	3.5100	3.5100	3.1900	3.1900	-10.141%	7	127	-68.652%
2026-03-27	3.5500	3.5500	3.5500	3.5500	+1.429%	1	127	-71.831%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-37.722%	2	126	-71.429%
2026-03-12	5.6200	5.6200	5.6200	5.6200	+1.627%	3	126	-82.206%
2026-03-09	5.5300	5.5300	5.5300	5.5300	-19.034%	1	123	-81.917%
2026-02-27	6.8300	6.8300	6.8300	6.8300	+6.719%	1	122	-85.359%
2026-02-26	6.4000	6.4000	6.4000	6.4000	+2.400%	1	122	-84.375%
2026-02-25	6.2500	6.2500	6.2500	6.2500	-13.194%	10	133	-84.000%
2026-02-11	7.7000	7.7000	7.2000	7.2000	-4.636%	4	133	-86.111%
2026-01-29	7.0000	7.5500	7.0000	7.5500	-10.226%	12	131	-86.755%
2026-01-27	8.4100	8.4100	8.4100	8.4100	-15.051%	1	123	-88.109%
2026-01-26	9.9000	9.9000	9.9000	9.9000	+27.742%	1	122	-89.899%
2026-01-20	7.7500	7.7500	7.7500	7.7500	-6.061%	1	121	-87.097%
2026-01-13	8.2500	8.2500	8.2500	8.2500	-16.667%	5	122	-87.879%
2026-01-12	9.4300	9.9000	9.4300	9.9000	+2.697%	16	117	-89.899%
2026-01-07	9.6400	9.6400	9.6400	9.6400	+5.702%	1	117	-89.627%
2026-01-02	9.1200	9.1200	9.1200	9.1200	+10.545%	2	117	-89.035%
2025-12-30	8.2500	8.2500	8.2500	8.2500	-5.606%	1	117	-87.879%
2025-12-24	8.7400	8.7400	8.7400	8.7400	+2.222%	1	115	-88.558%
2025-12-23	8.5500	8.5500	8.5500	8.5500	+11.039%	10	115	-88.304%
2025-11-28	7.2300	7.7000	7.2300	7.7000	+10.000%	9	105	-87.013%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+4.790%	1	101	-85.714%
2025-11-24	5.8000	6.6800	5.7300	6.6800	+28.462%	71	100	-85.030%
2025-11-21	5.7000	5.7000	4.8500	5.2000	-13.333%	76	95	-80.769%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-0.826%	2	19	-83.333%
2025-11-19	6.0500	6.0500	6.0500	6.0500	-6.491%	5	17	-83.471%
2025-11-13	6.4700	6.4700	6.4700	6.4700	-13.154%	1	12	-84.544%
2025-11-12	7.4500	7.4500	7.4500	7.4500	+2.759%	2	11	-86.577%
2025-11-07	7.2500	7.2500	7.2500	7.2500	-27.500%	1	9	-86.207%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-33.333%	1	8	-90.000%
2025-09-30	15.0000	15.0000	15.0000	15.0000	+7.143%	5	7	-93.333%
2025-09-23	13.5000	14.0000	13.5000	14.0000	0.000%	2	2	-92.857%

.dark-mode .vK2sc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK2sc7{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20280121C12.5PONY Jan 21 2028 12.50 Call (PONY280121C00012500)option OPRA

PONY20280121C12.5
PONY Jan 21 2028 12.50 Call (PONY280121C00012500)
option OPRA