Dark

PONY20280121C10
PONY Jan 21 2028 10.00 Call (PONY280121C00010000)
option OPRA

EOD

Oct 1, 2026

1.30-24.419%(-0.42)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.3000	1.3000	-24.419%	82	1,290	0.000%
2026-09-28	1.7200	1.7200	1.7200	1.7200	-9.474%	5	1,288	-24.419%
2026-09-22	1.9400	1.9500	1.6700	1.9000	+15.152%	17	1,283	-31.579%
2026-09-21	1.6500	1.6500	1.6500	1.6500	-2.367%	5	1,289	-21.212%
2026-09-18	1.7000	1.7000	1.6900	1.6900	-0.588%	8	1,284	-23.077%
2026-09-17	1.6500	1.7000	1.6500	1.7000	+4.938%	21	1,276	-23.529%
2026-09-15	1.6500	1.6500	1.6200	1.6200	-0.613%	3	1,256	-19.753%
2026-09-14	1.8000	1.8200	1.6300	1.6300	-3.550%	26	1,255	-20.245%
2026-09-11	1.6900	1.6900	1.6900	1.6900	-3.429%	2	1,231	-23.077%
2026-09-10	1.7500	1.7500	1.7500	1.7500	-8.854%	50	1,231	-25.714%
2026-09-08	1.8900	1.9200	1.8900	1.9200	-8.571%	3	1,181	-32.292%
2026-09-04	2.1000	2.1000	2.1000	2.1000	+3.960%	19	1,183	-38.095%
2026-09-03	2.0000	2.2600	1.9700	2.0200	+3.590%	39	1,183	-35.644%
2026-08-31	1.9500	1.9500	1.9500	1.9500	-16.309%	1	1,145	-33.333%
2026-08-28	2.3300	2.3300	2.3300	2.3300	+3.556%	6	1,146	-44.206%
2026-08-27	2.2600	2.3000	2.2400	2.2500	+4.651%	11	1,146	-42.222%
2026-08-26	2.1300	2.1500	2.1000	2.1500	-7.328%	16	1,143	-39.535%
2026-08-25	2.1900	2.3200	2.1900	2.3200	-2.521%	20	1,128	-43.966%
2026-08-24	2.3800	2.3800	2.3800	2.3800	+3.478%	5	1,131	-45.378%
2026-08-20	2.8000	2.8000	2.3000	2.3000	-9.091%	127	1,126	-43.478%
2026-08-19	2.4000	2.5500	2.4000	2.5300	+2.016%	26	1,016	-48.617%
2026-08-18	2.3400	2.6500	2.3400	2.4800	-4.615%	26	998	-47.581%
2026-08-17	2.7100	2.7500	2.6000	2.6000	-14.754%	37	981	-50.000%
2026-08-11	3.0500	3.0500	3.0500	3.0500	+1.667%	10	944	-57.377%
2026-08-10	3.0000	3.0000	3.0000	3.0000	+12.360%	1	934	-56.667%
2026-08-07	2.6700	2.6700	2.6700	2.6700	+2.692%	1	934	-51.311%
2026-08-06	2.6000	2.6000	2.6000	2.6000	-1.887%	3	935	-50.000%
2026-08-05	2.6500	2.6500	2.6500	2.6500	+1.923%	136	938	-50.943%
2026-08-03	2.6000	2.6000	2.6000	2.6000	-23.529%	2	825	-50.000%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+21.429%	1	827	-61.765%
2026-07-30	2.8000	2.8000	2.8000	2.8000	-5.085%	1	826	-53.571%
2026-07-29	2.7000	3.3000	2.7000	2.9500	+5.357%	4	827	-55.932%
2026-07-28	2.4500	2.8000	2.4500	2.8000	+12.000%	206	824	-53.571%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,026	-48.000%
2026-07-21	2.4000	2.4000	2.3000	2.3000	+10.577%	3	1,025	-43.478%
2026-07-17	2.2500	2.2500	2.0800	2.0800	-13.333%	23	1,022	-37.500%
2026-07-16	2.4000	2.4000	2.4000	2.4000	-2.041%	10	1,039	-45.833%
2026-07-15	2.4400	2.5000	2.4300	2.4500	+5.150%	8	1,029	-46.939%
2026-07-14	2.3300	2.3300	2.3300	2.3300	+1.747%	1	1,024	-44.206%
2026-07-13	2.1500	2.2900	2.1500	2.2900	+4.566%	23	1,024	-43.231%
2026-07-10	2.2000	2.2000	2.1900	2.1900	-0.905%	182	1,001	-40.639%
2026-07-09	2.1000	2.2100	2.1000	2.2100	+1.843%	4	824	-41.176%
2026-07-08	2.1400	2.2200	2.1400	2.1700	+0.930%	30	828	-40.092%
2026-07-07	2.3400	2.3400	2.1500	2.1500	-8.120%	37	858	-39.535%
2026-07-02	2.0000	2.3400	2.0000	2.3400	-13.971%	6	886	-44.444%
2026-07-01	2.5100	2.7200	2.5100	2.7200	+18.261%	14	886	-52.206%
2026-06-30	2.3900	2.4000	2.3000	2.3000	-9.091%	12	874	-43.478%
2026-06-29	2.5500	2.5500	2.5300	2.5300	+7.660%	3	862	-48.617%
2026-06-26	2.3500	2.3500	2.3500	2.3500	+0.427%	51	859	-44.681%
2026-06-25	2.5000	2.5000	2.3000	2.3400	-14.909%	34	831	-44.444%
2026-06-24	2.5000	2.7500	2.5000	2.7500	+3.774%	31	809	-52.727%
2026-06-23	2.7800	2.7800	2.5000	2.6500	-17.702%	41	826	-50.943%
2026-06-22	3.2200	3.2200	3.2200	3.2200	-3.881%	2	798	-59.627%
2026-06-18	3.3500	3.3500	3.3500	3.3500	+4.688%	25	771	-61.194%
2026-06-17	3.1900	3.2000	3.1900	3.2000	+1.911%	14	771	-59.375%
2026-06-16	3.1500	3.1500	3.1400	3.1400	-24.337%	4	771	-58.599%
2026-06-12	4.1500	4.1500	4.1500	4.1500	+36.964%	2	770	-68.675%
2026-06-11	3.1000	3.1600	3.0300	3.0300	-8.182%	13	770	-57.096%
2026-06-10	3.4700	3.4700	3.3000	3.3000	-2.941%	20	767	-60.606%
2026-06-09	3.6800	3.7500	3.4000	3.4000	-12.821%	22	759	-61.765%
2026-06-08	3.7500	3.9500	3.7500	3.9000	+14.370%	14	779	-66.667%
2026-06-05	3.8500	3.8500	3.4000	3.4100	-15.802%	34	765	-61.877%
2026-06-04	4.4000	4.4000	4.0000	4.0500	-15.272%	36	782	-67.901%
2026-06-03	5.0000	5.0000	4.7700	4.7800	-4.400%	39	756	-72.803%
2026-06-02	5.4000	5.4000	5.0000	5.0000	+6.383%	49	723	-74.000%
2026-06-01	4.7000	4.7000	4.7000	4.7000	+4.444%	2	674	-72.340%
2026-05-29	4.6300	4.6300	4.5000	4.5000	-4.255%	8	676	-71.111%
2026-05-28	4.5000	4.7000	4.5000	4.7000	+13.253%	54	678	-72.340%
2026-05-27	4.1500	4.5000	4.1500	4.1500	0.000%	71	626	-68.675%
2026-05-26	4.5000	4.5000	3.6500	4.1500	+14.958%	102	557	-68.675%
2026-05-22	3.6100	3.6100	3.6100	3.6100	+4.638%	3	482	-63.989%
2026-05-21	3.4500	3.4500	3.4500	3.4500	-4.167%	1	480	-62.319%
2026-05-20	3.4500	3.6000	3.4500	3.6000	+9.091%	102	480	-63.889%
2026-05-19	3.2800	3.3000	3.2800	3.3000	+4.101%	8	518	-60.606%
2026-05-18	3.3600	3.3600	3.1000	3.1700	-0.938%	110	518	-58.991%
2026-05-15	3.6000	3.6000	3.2000	3.2000	-13.514%	108	518	-59.375%
2026-05-14	3.6700	3.7500	3.5900	3.7000	-4.884%	136	340	-64.865%
2026-05-13	3.7000	3.8900	3.7000	3.8900	+8.056%	8	238	-66.581%
2026-05-12	3.8600	3.8600	3.6000	3.6000	-5.263%	16	238	-63.889%
2026-05-11	4.0000	4.0000	3.8000	3.8000	-5.000%	11	238	-65.789%
2026-05-08	4.2500	4.2500	3.9000	4.0000	-16.840%	23	233	-67.500%
2026-05-04	4.8100	4.8100	4.8100	4.8100	+6.889%	1	218	-72.973%
2026-05-01	4.3000	4.5000	4.3000	4.5000	+9.756%	4	217	-71.111%
2026-04-29	4.1500	4.1500	3.9000	4.1000	-14.583%	16	217	-68.293%
2026-04-28	4.7000	4.8000	4.7000	4.8000	-4.382%	11	214	-72.917%
2026-04-27	5.0200	5.0200	5.0200	5.0200	+1.006%	2	204	-74.104%
2026-04-24	4.9700	4.9700	4.9700	4.9700	+2.474%	1	204	-73.843%
2026-04-23	5.3500	5.3500	4.8500	4.8500	-9.346%	4	204	-73.196%
2026-04-14	4.8000	5.3500	4.8000	5.3500	+27.381%	7	204	-75.701%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+10.526%	1	199	-69.048%
2026-04-06	3.8000	3.8000	3.8000	3.8000	0.000%	2	199	-65.789%
2026-04-02	3.7100	3.9000	3.7100	3.8000	-2.564%	29	194	-65.789%
2026-04-01	3.9400	3.9400	3.9000	3.9000	+4.000%	25	194	-66.667%
2026-03-31	3.6800	4.1000	3.6800	3.7500	+7.143%	3	193	-65.333%
2026-03-30	4.1000	4.1000	3.5000	3.5000	-19.540%	26	191	-62.857%
2026-03-26	5.0000	5.0000	4.1300	4.3500	-26.271%	22	185	-70.115%
2026-03-25	5.9000	5.9000	5.9000	5.9000	+19.919%	10	170	-77.966%
2026-03-20	4.9200	4.9200	4.9200	4.9200	-3.529%	4	160	-73.577%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-15.000%	1	156	-74.510%
2026-03-17	7.3000	7.3000	6.0000	6.0000	0.000%	4	156	-78.333%
2026-03-13	6.0000	6.0000	6.0000	6.0000	-20.530%	1	156	-78.333%
2026-02-26	7.5500	7.5500	7.5500	7.5500	+0.667%	1	156	-82.781%
2026-01-30	7.5000	7.5000	7.5000	7.5000	-16.107%	2	155	-82.667%
2026-01-28	9.1500	9.1500	8.9400	8.9400	-3.351%	7	155	-85.459%
2026-01-27	9.2500	9.2500	9.2500	9.2500	+2.778%	1	158	-85.946%
2026-01-26	9.0000	9.0000	9.0000	9.0000	+4.408%	1	159	-85.556%
2026-01-20	8.6200	8.6200	8.6200	8.6200	-7.312%	1	159	-84.919%
2026-01-13	9.3000	9.3000	9.3000	9.3000	-9.445%	2	159	-86.022%
2026-01-12	8.9000	10.2700	8.9000	10.2700	-1.722%	2	159	-87.342%
2026-01-08	10.4500	10.4500	10.4500	10.4500	+20.809%	5	160	-87.560%
2025-12-29	8.6500	8.6500	8.6500	8.6500	+1.765%	1	155	-84.971%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+3.030%	1	156	-84.706%
2025-12-16	8.2500	8.2500	8.2500	8.2500	-0.362%	1	156	-84.242%
2025-12-08	8.2800	8.2800	8.2800	8.2800	+0.976%	5	156	-84.300%
2025-12-03	9.5000	9.5000	8.2000	8.2000	+4.725%	2	161	-84.146%
2025-11-25	7.8300	7.8300	7.8300	7.8300	+11.857%	5	161	-83.397%
2025-11-24	7.9000	7.9000	6.3000	7.0000	+18.644%	8	156	-81.429%
2025-11-21	5.8000	5.9000	5.5500	5.9000	-13.235%	9	149	-77.966%
2025-11-18	6.8000	6.8000	6.8000	6.8000	+1.493%	5	140	-80.882%
2025-11-14	6.7000	6.7000	6.7000	6.7000	-8.219%	1	140	-80.597%
2025-11-13	7.4500	7.4500	7.3000	7.3000	-18.161%	2	139	-82.192%
2025-11-10	8.9900	8.9900	8.9200	8.9200	+12.484%	6	137	-85.426%
2025-11-07	9.0000	9.0000	7.9300	7.9300	-22.255%	64	131	-83.607%
2025-11-06	10.2000	10.2000	10.2000	10.2000	-2.392%	1	73	-87.255%
2025-11-05	9.9000	10.8000	9.8000	10.4500	-3.687%	5	73	-87.560%
2025-11-04	10.6900	10.8500	10.3900	10.8500	-13.200%	14	68	-88.018%
2025-11-03	12.5000	12.5000	12.5000	12.5000	+11.210%	20	34	-89.600%
2025-10-22	12.0000	12.0000	11.1000	11.2400	-8.618%	18	34	-88.434%
2025-10-17	12.2900	12.3000	12.2900	12.3000	-19.344%	6	21	-89.431%
2025-10-13	15.2500	15.2500	15.2500	15.2500	+7.394%	5	15	-91.475%
2025-10-10	14.9000	14.9000	14.2000	14.2000	-9.265%	2	10	-90.845%
2025-10-07	14.8000	15.6500	14.5000	15.6500	-0.949%	3	8	-91.693%
2025-09-30	15.8000	15.8000	15.8000	15.8000	+3.947%	2	5	-91.772%
2025-09-29	16.5000	16.5000	15.2000	15.2000	+52.000%	2	3	-91.447%
2025-09-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-87.000%

.dark-mode .MTxSt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTxSt8{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20280121C10PONY Jan 21 2028 10.00 Call (PONY280121C00010000)option OPRA

PONY20280121C10
PONY Jan 21 2028 10.00 Call (PONY280121C00010000)
option OPRA