Dark

PONY20270115C30
PONY Jan 15 2027 30.00 Call (PONY270115C00030000)
option OPRA

Inactive

Sep 11, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	668	0.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	5	663	0.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-40.000%	4	663	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	659	-40.000%
2026-08-10	0.0800	0.0900	0.0800	0.0800	-33.333%	22	658	-62.500%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-7.692%	1	658	-75.000%
2026-06-26	0.2500	0.2500	0.1100	0.1300	-62.857%	4	657	-76.923%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+16.667%	1	648	-91.429%
2026-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	5	648	-90.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	648	-90.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	30	647	-90.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-40.000%	2	617	-90.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-16.667%	40	615	-94.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+33.333%	50	575	-95.000%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+55.172%	10	525	-93.333%
2026-05-18	0.2900	0.2900	0.2900	0.2900	0.000%	1	525	-89.655%
2026-05-15	0.3500	0.3500	0.2900	0.2900	-23.684%	12	525	-89.655%
2026-05-14	0.3800	0.3800	0.3800	0.3800	0.000%	10	531	-92.105%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-9.524%	1	541	-92.105%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-23.636%	2	542	-92.857%
2026-05-05	0.5000	0.5500	0.5000	0.5500	+10.000%	8	544	-94.545%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-29.577%	3	543	-94.000%
2026-04-22	0.7100	0.7100	0.7100	0.7100	-6.579%	4	540	-95.775%
2026-04-17	0.7600	0.7600	0.7600	0.7600	+1.333%	1	540	-96.053%
2026-04-16	0.6800	0.7500	0.6800	0.7500	+31.579%	5	541	-96.000%
2026-04-14	0.5300	0.5700	0.5300	0.5700	+29.545%	5	540	-94.737%
2026-04-01	0.4400	0.4400	0.4400	0.4400	-13.725%	6	537	-93.182%
2026-03-27	0.5100	0.5100	0.5100	0.5100	-22.727%	1	531	-94.118%
2026-03-24	0.6600	0.6600	0.6600	0.6600	+10.000%	10	531	-95.455%
2026-03-20	0.5600	0.6000	0.5600	0.6000	-6.250%	6	531	-95.000%
2026-03-19	0.6400	0.6400	0.6400	0.6400	-34.694%	3	526	-95.313%
2026-03-11	0.9800	0.9800	0.9800	0.9800	-14.035%	4	526	-96.939%
2026-03-10	1.1500	1.1500	1.1400	1.1400	+16.327%	2	524	-97.368%
2026-03-09	0.9800	0.9800	0.9800	0.9800	-11.712%	5	522	-96.939%
2026-03-03	1.1100	1.1100	1.1100	1.1100	-14.615%	5	527	-97.297%
2026-02-27	1.3000	1.3000	1.3000	1.3000	+5.691%	1	532	-97.692%
2026-02-26	1.2300	1.2300	1.2300	1.2300	+3.361%	1	531	-97.561%
2026-02-25	1.1900	1.2500	1.1900	1.1900	+0.847%	20	519	-97.479%
2026-02-24	1.1800	1.1800	1.1800	1.1800	-12.593%	2	519	-97.458%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-5.594%	1	520	-97.778%
2026-02-17	1.4300	1.4300	1.4300	1.4300	-7.143%	1	519	-97.902%
2026-02-13	1.5400	1.5400	1.5400	1.5400	-21.429%	5	520	-98.052%
2026-02-12	1.9600	1.9600	1.9600	1.9600	+15.294%	1	520	-98.469%
2026-02-06	1.7000	1.7000	1.7000	1.7000	+26.866%	2	520	-98.235%
2026-02-05	1.3400	1.3400	1.3400	1.3400	-17.791%	1	520	-97.761%
2026-02-02	1.5300	1.6300	1.5300	1.6300	-9.444%	25	519	-98.160%
2026-01-30	1.6700	1.8000	1.6700	1.8000	-4.762%	11	524	-98.333%
2026-01-29	1.8900	1.8900	1.8900	1.8900	-16.000%	2	533	-98.413%
2026-01-27	2.2200	2.2500	2.2200	2.2500	-13.462%	3	535	-98.667%
2026-01-22	2.4600	2.6000	2.4600	2.6000	+147.619%	2	532	-98.846%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-52.273%	2	533	-97.143%
2026-01-20	2.3500	2.3500	2.2000	2.2000	-13.386%	2	535	-98.636%
2026-01-14	2.5400	2.5400	2.5400	2.5400	+12.389%	24	533	-98.819%
2026-01-13	2.3100	2.3500	2.2600	2.2600	-17.818%	36	509	-98.673%
2026-01-08	2.7200	2.7500	2.7200	2.7500	+3.774%	2	542	-98.909%
2026-01-07	2.9000	2.9000	2.6000	2.6500	-11.667%	8	544	-98.868%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+26.050%	1	550	-99.000%
2026-01-02	1.9500	2.3800	1.9500	2.3800	+19.000%	12	549	-98.739%
2025-12-31	2.3100	2.3100	2.0000	2.0000	0.000%	9	548	-98.500%
2025-12-30	2.1900	2.1900	0.9500	2.0000	-28.571%	12	548	-98.500%
2025-12-24	2.8000	2.8000	2.8000	2.8000	+5.660%	1	559	-98.929%
2025-12-23	2.6500	2.6500	2.6500	2.6500	+8.163%	1	559	-98.868%
2025-12-22	2.5100	2.5900	2.4500	2.4500	+13.426%	25	558	-98.776%
2025-12-18	2.1300	2.1600	2.1300	2.1600	-4.425%	4	583	-98.611%
2025-12-17	2.2600	2.2600	2.2600	2.2600	+18.947%	20	579	-98.673%
2025-12-12	1.9000	1.9000	1.9000	1.9000	-5.000%	1	573	-98.421%
2025-12-11	2.0800	2.0800	2.0000	2.0000	-13.043%	4	572	-98.500%
2025-12-10	2.3600	2.3600	2.3000	2.3000	+7.981%	2	569	-98.696%
2025-12-04	2.1300	2.1300	2.1300	2.1300	+6.500%	2	569	-98.592%
2025-12-03	2.0300	2.0300	1.9900	2.0000	-11.894%	7	569	-98.500%
2025-12-02	2.3100	2.3100	2.2700	2.2700	+13.500%	2	569	-98.678%
2025-11-24	2.4300	2.4300	2.0000	2.0000	+22.699%	9	567	-98.500%
2025-11-21	1.9000	1.9000	1.6000	1.6300	-14.211%	16	566	-98.160%
2025-11-20	2.3300	2.3300	1.9000	1.9000	-13.242%	7	566	-98.421%
2025-11-19	2.2000	2.2000	2.1900	2.1900	-36.522%	2	566	-98.630%
2025-11-18	2.5500	3.4500	2.5500	3.4500	+34.766%	35	564	-99.130%
2025-11-17	2.5600	2.5600	2.5600	2.5600	+13.778%	8	529	-98.828%
2025-11-14	2.4000	2.5000	1.2500	2.2500	-12.451%	6	537	-98.667%
2025-11-13	2.5100	2.5700	2.5100	2.5700	-11.986%	2	537	-98.833%
2025-11-11	2.9000	3.2000	2.9000	2.9200	-4.262%	10	537	-98.973%
2025-11-10	3.0000	3.0500	3.0000	3.0500	+0.993%	2	527	-99.016%
2025-11-07	2.8300	3.3500	2.6400	3.0200	-16.111%	11	527	-99.007%
2025-11-06	2.2800	3.6000	2.2800	3.6000	-24.211%	62	524	-99.167%
2025-11-05	4.7500	4.7500	4.7500	4.7500	+25.661%	1	529	-99.368%
2025-11-04	3.9000	3.9000	3.7800	3.7800	-10.000%	6	528	-99.206%
2025-11-03	4.5000	4.5000	4.2000	4.2000	-20.755%	19	541	-99.286%
2025-10-31	4.6000	5.8600	4.6000	5.3000	-1.852%	10	541	-99.434%
2025-10-30	5.5600	5.5600	5.4000	5.4000	-12.480%	51	541	-99.444%
2025-10-29	6.1500	6.1700	5.9800	6.1700	-3.594%	30	591	-99.514%
2025-10-28	6.1000	6.5600	6.1000	6.4000	+6.667%	80	596	-99.531%
2025-10-27	4.9500	6.0000	4.9500	6.0000	+22.699%	8	515	-99.500%
2025-10-24	4.8000	4.8900	4.8000	4.8900	+11.136%	2	515	-99.387%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-26.050%	1	514	-99.318%
2025-10-22	5.9500	5.9500	5.9500	5.9500	+23.958%	1	515	-99.496%
2025-10-21	4.7800	4.8000	4.7800	4.8000	-19.328%	6	515	-99.375%
2025-10-20	5.9500	5.9500	5.9500	5.9500	+17.822%	1	515	-99.496%
2025-10-17	6.0000	6.0000	5.0000	5.0500	-11.404%	130	514	-99.406%
2025-10-16	6.0000	6.3200	5.6400	5.7000	-6.557%	19	387	-99.474%
2025-10-15	6.9000	6.9000	6.1000	6.1000	-5.426%	2	372	-99.508%
2025-10-14	6.2600	6.7000	5.9100	6.4500	-9.790%	14	371	-99.535%
2025-10-13	6.3500	7.3000	6.3500	7.1500	+36.973%	23	358	-99.580%
2025-10-10	7.2500	7.2500	5.2200	5.2200	-20.789%	153	347	-99.425%
2025-10-09	7.0000	7.0000	6.3500	6.5900	-10.462%	23	374	-99.545%
2025-10-08	6.2000	7.3600	6.2000	7.3600	+19.675%	25	357	-99.592%
2025-10-07	6.2000	6.2000	6.1500	6.1500	-15.172%	4	356	-99.512%
2025-10-06	7.8000	7.8000	7.2500	7.2500	+0.416%	70	354	-99.586%
2025-10-03	7.7500	8.2500	7.1000	7.2200	-7.908%	60	314	-99.584%
2025-10-02	7.7500	8.0500	7.1900	7.8400	+14.286%	154	344	-99.617%
2025-10-01	6.4500	6.8600	6.4500	6.8600	-2.000%	5	280	-99.563%
2025-09-30	7.0000	7.0000	7.0000	7.0000	+0.719%	1	280	-99.571%
2025-09-29	6.8000	7.4500	6.7800	6.9500	+13.008%	32	279	-99.568%
2025-09-26	5.6500	6.1500	5.6000	6.1500	+6.034%	10	272	-99.512%
2025-09-25	5.5500	6.4500	5.5500	5.8000	-11.450%	7	266	-99.483%
2025-09-24	6.8000	7.2500	6.5500	6.5500	+7.377%	109	261	-99.542%
2025-09-23	7.1000	7.1000	6.1000	6.1000	+15.970%	23	159	-99.508%
2025-09-22	5.2600	5.2600	5.2600	5.2600	-4.364%	1	138	-99.430%
2025-09-19	5.0500	5.7000	4.5500	5.5000	+63.205%	48	137	-99.455%
2025-09-18	3.3700	3.3700	3.3700	3.3700	-6.906%	1	109	-99.110%
2025-09-16	3.6000	3.6600	3.5500	3.6200	+20.266%	13	108	-99.171%
2025-09-15	2.8100	3.0100	2.8100	3.0100	0.000%	132	103	-99.003%

.dark-mode .NGsTPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGsTPX{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20270115C30PONY Jan 15 2027 30.00 Call (PONY270115C00030000)option OPRA

PONY20270115C30
PONY Jan 15 2027 30.00 Call (PONY270115C00030000)
option OPRA