Dark

PONY20270115C20
PONY Jan 15 2027 20.00 Call (PONY270115C00020000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,203	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	5	1,208	0.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,213	-75.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	119	1,214	-85.714%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-12.500%	50	1,095	-85.714%
2026-08-24	0.0700	0.0800	0.0700	0.0800	-33.333%	12	1,145	-87.500%
2026-08-21	0.1000	0.1200	0.1000	0.1200	0.000%	7	1,155	-91.667%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,156	-91.667%
2026-08-19	0.1300	0.1600	0.1300	0.1600	+23.077%	4	1,157	-93.750%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-18.750%	8	1,155	-92.308%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-15.789%	10	1,149	-93.750%
2026-08-12	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,149	-94.737%
2026-08-10	0.2200	0.2300	0.1700	0.1700	-32.000%	18	1,149	-94.118%
2026-08-07	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,152	-96.000%
2026-07-30	0.2400	0.2700	0.2400	0.2500	+4.167%	10	1,155	-96.000%
2026-07-29	0.2400	0.2500	0.2400	0.2400	+14.286%	43	1,161	-95.833%
2026-07-28	0.2000	0.2200	0.2000	0.2100	0.000%	428	1,165	-95.238%
2026-07-24	0.2100	0.2100	0.2100	0.2100	+5.000%	35	1,135	-95.238%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	3	1,118	-95.000%
2026-07-21	0.2100	0.2100	0.2100	0.2100	+5.000%	6	1,115	-95.238%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-16.667%	20	1,115	-95.000%
2026-07-15	0.2500	0.2500	0.2400	0.2400	-4.000%	15	1,095	-95.833%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,095	-96.000%
2026-07-02	0.2500	0.3100	0.2200	0.2200	-31.250%	7	1,091	-95.455%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+39.130%	2	1,091	-96.875%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-32.353%	1	1,089	-95.652%
2026-06-29	0.2700	0.3400	0.2700	0.3400	+25.926%	2	1,089	-97.059%
2026-06-25	0.2500	0.2700	0.2500	0.2700	-10.000%	10	1,088	-96.296%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,089	-96.667%
2026-06-23	0.3400	0.3600	0.3100	0.3500	-12.500%	51	1,090	-97.143%
2026-06-22	0.4500	0.4500	0.4000	0.4000	-21.569%	5	1,089	-97.500%
2026-06-18	0.4500	0.5100	0.4100	0.5100	-7.273%	74	1,117	-98.039%
2026-06-12	0.5600	0.5600	0.5500	0.5500	+22.222%	5	1,117	-98.182%
2026-06-11	0.5200	0.5200	0.4500	0.4500	-26.230%	6	1,117	-97.778%
2026-06-09	0.6500	0.6800	0.5800	0.6100	-6.154%	10	1,118	-98.361%
2026-06-08	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,125	-98.462%
2026-06-05	0.7400	0.7400	0.6000	0.6000	-40.000%	92	1,125	-98.333%
2026-06-03	1.1000	1.1000	1.0000	1.0000	-13.043%	4	1,108	-99.000%
2026-06-02	1.2000	1.2000	1.1000	1.1500	+4.545%	157	1,110	-99.130%
2026-06-01	1.0400	1.1200	1.0300	1.1000	+17.021%	95	1,075	-99.091%
2026-05-29	1.0000	1.0000	0.9400	0.9400	+1.075%	50	1,015	-98.936%
2026-05-28	0.9400	1.0100	0.9200	0.9300	+16.250%	25	1,000	-98.925%
2026-05-27	0.9000	1.0000	0.8000	0.8000	+5.263%	37	991	-98.750%
2026-05-26	0.8200	0.9200	0.7600	0.7600	+8.571%	39	998	-98.684%
2026-05-22	0.7000	0.7500	0.6500	0.7000	+1.449%	33	959	-98.571%
2026-05-20	0.6900	0.6900	0.6900	0.6900	+23.214%	3	928	-98.551%
2026-05-18	0.5600	0.5600	0.5600	0.5600	-6.667%	5	925	-98.214%
2026-05-15	0.8000	0.8000	0.6000	0.6000	-17.808%	16	925	-98.333%
2026-05-13	0.7100	0.7300	0.7100	0.7300	-3.947%	2	926	-98.630%
2026-05-12	0.7600	0.7600	0.7600	0.7600	-14.607%	3	927	-98.684%
2026-05-11	0.8900	0.8900	0.8900	0.8900	+5.952%	10	927	-98.876%
2026-05-08	0.8000	0.8400	0.7600	0.8400	-11.579%	18	927	-98.810%
2026-05-07	0.8000	0.9500	0.8000	0.9500	-10.377%	6	919	-98.947%
2026-05-06	1.2600	1.2600	1.0600	1.0600	+1.923%	5	920	-99.057%
2026-05-04	1.0000	1.0700	1.0000	1.0400	-1.887%	49	915	-99.038%
2026-05-01	1.0600	1.0600	1.0600	1.0600	0.000%	2	921	-99.057%
2026-04-28	1.0600	1.0600	1.0600	1.0600	-7.018%	2	921	-99.057%
2026-04-27	1.1400	1.1400	1.1400	1.1400	+8.571%	1	921	-99.123%
2026-04-23	1.0500	1.0500	1.0500	1.0500	-30.464%	203	921	-99.048%
2026-04-21	1.5100	1.5100	1.5100	1.5100	-6.790%	1	1,123	-99.338%
2026-04-17	1.1000	1.6500	1.1000	1.6200	+20.000%	203	1,123	-99.383%
2026-04-15	1.3200	1.3500	1.3000	1.3500	+18.421%	30	925	-99.259%
2026-04-14	1.2000	1.2000	1.1400	1.1400	+14.000%	20	925	-99.123%
2026-04-08	0.8700	1.0000	0.8700	1.0000	+25.000%	7	924	-99.000%
2026-04-06	0.8300	0.8300	0.8000	0.8000	-5.882%	8	921	-98.750%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+13.333%	1	924	-98.824%
2026-03-30	0.8600	0.8600	0.7500	0.7500	-21.875%	11	924	-98.667%
2026-03-26	1.1700	1.1700	0.9100	0.9600	-36.000%	21	914	-98.958%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+11.111%	20	907	-99.333%
2026-03-24	1.5000	1.5000	1.3000	1.3500	-0.735%	18	907	-99.259%
2026-03-23	1.3600	1.3600	1.3600	1.3600	+13.333%	2	891	-99.265%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-11.111%	2	893	-99.167%
2026-03-18	1.3500	1.3500	1.3500	1.3500	0.000%	3	891	-99.259%
2026-03-16	1.8700	1.8700	1.3500	1.3500	-31.818%	8	891	-99.259%
2026-03-12	1.9800	1.9800	1.9800	1.9800	+4.211%	2	889	-99.495%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-11.628%	4	887	-99.474%
2026-03-10	2.2500	2.2500	2.1500	2.1500	-2.273%	33	887	-99.535%
2026-03-05	2.2000	2.2000	2.2000	2.2000	+1.852%	2	918	-99.545%
2026-03-04	2.2200	2.2200	2.1600	2.1600	+8.000%	14	918	-99.537%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-21.875%	1	932	-99.500%
2026-02-27	2.5900	2.5900	2.5600	2.5600	+10.345%	25	932	-99.609%
2026-02-26	3.0000	3.0000	2.3200	2.3200	+3.111%	10	934	-99.569%
2026-02-25	2.2500	2.2500	2.2500	2.2500	-13.462%	1	936	-99.556%
2026-02-17	2.5100	2.6000	2.5100	2.6000	-5.109%	4	936	-99.615%
2026-02-13	2.8600	3.2000	2.7400	2.7400	-8.667%	147	935	-99.635%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-3.226%	1	935	-99.667%
2026-02-10	3.1500	3.1500	2.9700	3.1000	+1.639%	6	935	-99.677%
2026-02-09	3.0400	3.0500	3.0400	3.0500	+3.041%	12	935	-99.672%
2026-02-06	2.9000	2.9600	2.9000	2.9600	+26.496%	6	937	-99.662%
2026-02-05	2.3400	2.3400	2.3400	2.3400	+9.346%	1	937	-99.573%
2026-02-04	2.1400	2.1400	2.1400	2.1400	-17.692%	1	937	-99.533%
2026-02-03	2.7300	2.7300	2.6000	2.6000	-8.127%	15	938	-99.615%
2026-02-02	2.8500	2.8500	2.8300	2.8300	-2.414%	2	953	-99.647%
2026-01-30	3.0000	3.1000	2.9000	2.9000	-9.375%	9	953	-99.655%
2026-01-29	3.3200	3.3200	3.2000	3.2000	-18.987%	61	951	-99.688%
2026-01-28	3.3000	3.9500	3.3000	3.9500	-4.819%	5	951	-99.747%
2026-01-26	4.0000	4.1500	4.0000	4.1500	-2.353%	2	948	-99.759%
2026-01-23	4.2500	4.2500	4.2500	4.2500	+15.176%	2	946	-99.765%
2026-01-21	3.6900	3.6900	3.6900	3.6900	-7.750%	22	947	-99.729%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-5.660%	2	969	-99.750%
2026-01-16	4.0600	4.3400	4.0600	4.2400	+1.193%	5	963	-99.764%
2026-01-15	4.0300	4.1900	4.0100	4.1900	-5.204%	4	963	-99.761%
2026-01-14	4.4600	4.5600	4.4200	4.4200	+16.623%	6	961	-99.774%
2026-01-13	3.7100	3.9000	3.7100	3.7900	-21.042%	15	955	-99.736%
2026-01-12	4.8000	4.8000	4.8000	4.8000	+1.053%	3	941	-99.792%
2026-01-09	4.7500	4.7500	4.7500	4.7500	+9.954%	13	944	-99.789%
2026-01-08	4.3200	4.3200	4.3200	4.3200	-11.837%	1	944	-99.769%
2026-01-06	4.4200	4.9000	4.4000	4.9000	+11.364%	14	945	-99.796%
2026-01-05	4.2200	4.4100	4.2200	4.4000	+14.286%	10	956	-99.773%
2026-01-02	3.8000	3.8500	3.6500	3.8500	+28.333%	11	949	-99.740%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-17.808%	1	948	-99.667%
2025-12-29	3.6500	3.6500	3.6500	3.6500	-9.204%	10	949	-99.726%
2025-12-26	3.8000	4.0200	3.8000	4.0200	-0.248%	6	959	-99.751%
2025-12-24	4.1800	4.1800	4.0300	4.0300	-4.048%	3	960	-99.752%
2025-12-23	4.2000	4.2000	4.2000	4.2000	-5.618%	2	960	-99.762%
2025-12-22	4.2500	4.8500	4.2500	4.4500	+17.105%	17	960	-99.775%
2025-12-19	3.8000	4.0000	3.8000	3.8000	+1.333%	9	967	-99.737%
2025-12-17	3.6500	5.0500	3.6500	3.7500	+7.759%	7	970	-99.733%
2025-12-16	3.4800	3.4800	3.4800	3.4800	+19.178%	4	973	-99.713%
2025-12-15	3.0000	3.5000	2.9200	2.9200	-7.302%	50	973	-99.658%
2025-12-12	3.1000	3.1500	3.1000	3.1500	-5.970%	55	973	-99.683%
2025-12-09	3.3500	3.3500	3.3500	3.3500	0.000%	1	920	-99.701%
2025-12-05	3.3500	3.3500	3.3500	3.3500	-11.842%	3	920	-99.701%
2025-12-04	4.0000	4.0000	3.7500	3.8000	+8.571%	13	923	-99.737%
2025-12-03	3.5000	3.5000	3.5000	3.5000	-2.778%	7	912	-99.714%
2025-12-01	3.4500	3.6000	3.3500	3.6000	+7.463%	10	905	-99.722%
2025-11-26	3.5000	3.5000	3.3300	3.3500	-1.471%	82	819	-99.701%
2025-11-25	3.5000	3.5300	3.4000	3.4000	+16.438%	356	819	-99.706%
2025-11-24	2.9200	2.9200	2.9200	2.9200	+24.255%	5	464	-99.658%
2025-11-21	4.0600	4.0600	2.3500	2.3500	-17.832%	11	459	-99.574%
2025-11-20	3.3000	3.3000	2.8600	2.8600	-4.667%	59	456	-99.650%
2025-11-19	3.3000	3.3500	3.0000	3.0000	-14.773%	96	455	-99.667%
2025-11-17	3.5500	3.5500	3.5200	3.5200	-6.133%	28	475	-99.716%
2025-11-14	3.2000	3.7500	3.2000	3.7500	+2.740%	15	472	-99.733%
2025-11-13	3.8500	3.8500	3.5000	3.6500	-8.750%	24	457	-99.726%
2025-11-12	4.0000	4.1800	4.0000	4.0000	-7.193%	19	435	-99.750%
2025-11-11	4.4500	4.4500	4.3000	4.3100	-0.691%	22	416	-99.768%
2025-11-10	4.5500	4.6500	4.3400	4.3400	-0.686%	36	394	-99.770%
2025-11-07	4.4300	4.8500	3.9000	4.3700	-11.717%	54	392	-99.771%
2025-11-06	5.0000	5.3500	4.7500	4.9500	-8.333%	23	364	-99.798%
2025-11-05	5.2000	5.4000	5.1500	5.4000	-2.703%	12	348	-99.815%
2025-11-04	5.6000	6.0900	5.4700	5.5500	-14.087%	25	336	-99.820%
2025-11-03	8.4000	8.4000	6.4600	6.4600	-10.278%	9	304	-99.845%
2025-10-31	7.3000	7.3000	7.2000	7.2000	-10.000%	6	304	-99.861%
2025-10-30	8.1500	8.1500	8.0000	8.0000	-11.111%	8	303	-99.875%
2025-10-28	8.6500	9.0000	8.4000	9.0000	+23.288%	10	295	-99.889%
2025-10-27	7.8400	7.8400	7.3000	7.3000	+3.841%	21	278	-99.863%
2025-10-24	7.0000	7.0300	6.8100	7.0300	+13.387%	5	278	-99.858%
2025-10-23	6.5500	6.5500	6.2000	6.2000	+3.333%	14	273	-99.839%
2025-10-22	6.5500	6.5500	6.0000	6.0000	-15.966%	22	261	-99.833%
2025-10-20	7.8000	7.8000	7.1400	7.1400	+1.277%	7	257	-99.860%
2025-10-17	7.6000	7.6000	7.0500	7.0500	-15.060%	7	250	-99.858%
2025-10-16	8.4700	8.4700	8.3000	8.3000	-3.037%	10	243	-99.880%
2025-10-15	9.1000	9.1000	8.5600	8.5600	+2.638%	24	233	-99.883%
2025-10-14	9.4500	9.4500	8.3400	8.3400	-10.419%	13	236	-99.880%
2025-10-13	9.3100	9.3100	9.3100	9.3100	+19.359%	1	223	-99.893%
2025-10-10	10.1000	10.2000	7.8000	7.8000	-13.717%	46	223	-99.872%
2025-10-09	9.5000	9.5000	9.0400	9.0400	+0.222%	16	179	-99.889%
2025-10-08	9.0200	9.0200	9.0200	9.0200	+6.118%	1	163	-99.889%
2025-10-07	8.3300	8.5000	8.3300	8.5000	-15.842%	4	162	-99.882%
2025-10-06	10.1000	10.1000	10.1000	10.1000	-3.810%	1	158	-99.901%
2025-10-03	10.5000	10.5000	10.5000	10.5000	+5.000%	40	157	-99.905%
2025-10-02	9.5100	10.0000	9.5100	10.0000	+2.564%	11	169	-99.900%
2025-10-01	8.6000	9.7500	8.6000	9.7500	-2.500%	15	160	-99.897%
2025-09-30	9.5000	10.0000	9.1000	10.0000	+10.254%	9	147	-99.900%
2025-09-29	9.0000	9.4000	9.0000	9.0700	+4.253%	16	140	-99.890%
2025-09-26	8.7000	8.7000	8.7000	8.7000	+2.353%	3	144	-99.885%
2025-09-25	8.2000	8.8500	8.0000	8.5000	-3.409%	56	141	-99.882%
2025-09-24	9.3500	10.0500	8.8000	8.8000	+7.317%	35	98	-99.886%
2025-09-23	9.7500	9.7500	8.2000	8.2000	+3.929%	11	85	-99.878%
2025-09-22	7.1500	7.8900	7.0900	7.8900	-1.375%	44	94	-99.873%
2025-09-19	6.6000	8.0000	6.6000	8.0000	+42.857%	19	52	-99.875%
2025-09-18	5.2000	5.6000	5.2000	5.6000	0.000%	20	34	-99.821%
2025-09-17	4.7300	5.6000	4.7300	5.6000	0.000%	11	14	-99.821%
2025-09-16	5.6000	5.6000	5.6000	5.6000	+17.895%	2	3	-99.821%
2025-09-15	5.0000	5.0000	4.2100	4.7500	0.000%	67	3	-99.789%

.dark-mode .gl7qsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl7qsQ{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20270115C20PONY Jan 15 2027 20.00 Call (PONY270115C00020000)option OPRA

PONY20270115C20
PONY Jan 15 2027 20.00 Call (PONY270115C00020000)
option OPRA