Dark

PONY20270115C15
PONY Jan 15 2027 15.00 Call (PONY270115C00015000)
option OPRA

EOD

Sep 30, 2026

0.0800+14.286%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	+14.286%	15	996	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	-22.222%	10	991	+14.286%
2026-09-25	0.0900	0.0900	0.0900	0.0900	0.000%	6	991	-11.111%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	990	-11.111%
2026-09-23	0.1300	0.1300	0.1100	0.1100	0.000%	2	991	-27.273%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+37.500%	1	990	-27.273%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+14.286%	1	989	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-53.333%	10	989	+14.286%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+36.364%	1	984	-46.667%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-26.667%	2	984	-27.273%
2026-09-01	0.1500	0.1500	0.1400	0.1500	-6.250%	76	986	-46.667%
2026-08-31	0.0900	0.1600	0.0900	0.1600	-15.789%	42	1,041	-50.000%
2026-08-27	0.2100	0.2100	0.1500	0.1900	-5.000%	9	1,051	-57.895%
2026-08-26	0.2000	0.2000	0.2000	0.2000	0.000%	8	1,049	-60.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-4.762%	10	1,049	-60.000%
2026-08-24	0.2200	0.2200	0.2000	0.2100	-34.375%	91	1,049	-61.905%
2026-08-21	0.3100	0.3600	0.3100	0.3200	-5.882%	11	986	-75.000%
2026-08-19	0.2800	0.3400	0.2800	0.3400	+21.429%	4	983	-76.471%
2026-08-18	0.2800	0.3200	0.2500	0.2800	-22.222%	84	981	-71.429%
2026-08-17	0.3600	0.3600	0.3600	0.3600	-7.692%	3	950	-77.778%
2026-08-14	0.3900	0.3900	0.3900	0.3900	-20.408%	26	948	-79.487%
2026-08-12	0.4900	0.4900	0.4900	0.4900	0.000%	2	947	-83.673%
2026-08-11	0.4800	0.4900	0.4800	0.4900	-3.922%	2	945	-83.673%
2026-08-10	0.4400	0.5100	0.4400	0.5100	+8.511%	73	944	-84.314%
2026-08-04	0.4500	0.4700	0.4400	0.4700	-4.082%	93	973	-82.979%
2026-08-03	0.4900	0.5000	0.4900	0.4900	+8.889%	46	963	-83.673%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+15.385%	10	940	-82.222%
2026-07-28	0.4100	0.4100	0.3700	0.3900	-4.878%	34	930	-79.487%
2026-07-21	0.4100	0.4100	0.4100	0.4100	0.000%	22	914	-80.488%
2026-07-16	0.4100	0.4100	0.4100	0.4100	+28.125%	1	892	-80.488%
2026-07-13	0.3500	0.3600	0.3200	0.3200	-20.000%	13	891	-75.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-2.439%	10	884	-80.000%
2026-07-09	0.4300	0.4400	0.4100	0.4100	0.000%	8	874	-80.488%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-6.818%	27	867	-80.488%
2026-07-06	0.4300	0.4400	0.4300	0.4400	0.000%	2	882	-81.818%
2026-07-02	0.4400	0.4400	0.4400	0.4400	-34.328%	5	878	-81.818%
2026-07-01	0.5900	0.6700	0.5200	0.6700	+42.553%	14	878	-88.060%
2026-06-29	0.4500	0.4700	0.4500	0.4700	-12.963%	17	882	-82.979%
2026-06-24	0.5200	0.5400	0.5200	0.5400	0.000%	3	876	-85.185%
2026-06-23	0.5400	0.5400	0.5400	0.5400	-22.857%	1	877	-85.185%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-7.895%	10	878	-88.571%
2026-06-18	0.8800	0.8800	0.7600	0.7600	-1.299%	25	851	-89.474%
2026-06-17	0.7700	0.7800	0.7700	0.7700	+1.316%	24	851	-89.610%
2026-06-16	0.7600	0.7600	0.7600	0.7600	-10.588%	1	851	-89.474%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-5.556%	15	852	-90.588%
2026-06-10	0.9700	0.9700	0.9000	0.9000	-11.765%	26	837	-91.111%
2026-06-09	1.0200	1.0200	1.0200	1.0200	0.000%	5	824	-92.157%
2026-06-08	1.0200	1.0200	1.0200	1.0200	+4.082%	5	819	-92.157%
2026-06-05	1.0500	1.0500	0.9800	0.9800	-24.615%	29	814	-91.837%
2026-06-04	1.3600	1.3600	1.3000	1.3000	-18.750%	16	808	-93.846%
2026-06-03	1.5800	1.6000	1.5800	1.6000	-5.882%	4	797	-95.000%
2026-06-01	1.5500	1.7900	1.5500	1.7000	+8.280%	8	795	-95.294%
2026-05-29	1.6700	1.6700	1.5700	1.5700	+12.143%	20	788	-94.904%
2026-05-27	1.4000	1.4000	1.3800	1.4000	0.000%	21	772	-94.286%
2026-05-26	1.1000	1.4000	1.1000	1.4000	+27.273%	17	751	-94.286%
2026-05-22	1.0700	1.1400	1.0700	1.1000	-4.348%	14	752	-92.727%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+15.000%	6	740	-93.043%
2026-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	740	-92.000%
2026-05-19	0.9200	1.0000	0.9200	1.0000	+11.111%	15	751	-92.000%
2026-05-18	0.8800	0.9000	0.8800	0.9000	-7.216%	5	751	-91.111%
2026-05-15	1.1000	1.1000	0.9700	0.9700	-15.652%	31	751	-91.753%
2026-05-14	1.2500	1.2500	1.1500	1.1500	-10.156%	4	746	-93.043%
2026-05-13	1.2000	1.3500	1.2000	1.2800	+3.226%	7	738	-93.750%
2026-05-12	1.2400	1.2400	1.2400	1.2400	-6.061%	3	738	-93.548%
2026-05-08	1.3900	1.3900	1.3000	1.3200	-8.966%	6	738	-93.939%
2026-05-07	1.6400	1.6400	1.4000	1.4500	-10.494%	26	735	-94.483%
2026-05-06	1.6200	1.6200	1.6200	1.6200	0.000%	1	719	-95.062%
2026-05-05	1.7200	1.7200	1.6000	1.6200	-4.706%	6	719	-95.062%
2026-05-04	1.6500	1.7000	1.6500	1.7000	+13.333%	3	713	-95.294%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-3.226%	2	708	-94.667%
2026-04-30	1.5000	1.5500	1.5000	1.5500	+9.929%	126	708	-94.839%
2026-04-29	1.4100	1.4100	1.4000	1.4100	-19.886%	9	621	-94.326%
2026-04-28	1.7600	1.7600	1.7600	1.7600	-6.383%	1	619	-95.455%
2026-04-27	1.9200	1.9300	1.8700	1.8800	-0.529%	113	618	-95.745%
2026-04-24	1.8900	1.8900	1.8900	1.8900	-1.047%	1	509	-95.767%
2026-04-23	1.9100	1.9100	1.9100	1.9100	-11.574%	1	508	-95.812%
2026-04-22	2.1600	2.1600	2.1600	2.1600	-7.692%	2	507	-96.296%
2026-04-21	2.3400	2.3400	2.3400	2.3400	+0.429%	1	504	-96.581%
2026-04-20	2.3300	2.3300	2.3300	2.3300	-14.022%	1	504	-96.567%
2026-04-17	2.3100	2.7100	2.3100	2.7100	+27.230%	40	505	-97.048%
2026-04-16	2.2500	2.2500	2.0000	2.1300	-1.389%	18	487	-96.244%
2026-04-15	2.1700	2.1700	2.1600	2.1600	+10.769%	5	480	-96.296%
2026-04-14	1.7300	1.9500	1.7300	1.9500	+43.382%	5	479	-95.897%
2026-04-13	1.3600	1.3600	1.3600	1.3600	-9.333%	2	482	-94.118%
2026-04-10	1.4700	1.5900	1.4700	1.5000	+18.110%	16	481	-94.667%
2026-04-09	1.2700	1.2700	1.2700	1.2700	0.000%	20	466	-93.701%
2026-04-08	1.4000	1.5000	1.2700	1.2700	-7.299%	7	466	-93.701%
2026-04-02	1.3000	1.3700	1.3000	1.3700	+9.600%	105	378	-94.161%
2026-03-31	1.1800	1.2500	1.1500	1.2500	+1.626%	6	378	-93.600%
2026-03-30	1.2900	1.2900	1.2300	1.2300	-10.870%	6	381	-93.496%
2026-03-27	1.3800	1.4100	1.3800	1.3800	-8.000%	5	379	-94.203%
2026-03-26	1.9000	1.9000	1.3000	1.5000	-33.333%	17	378	-94.667%
2026-03-25	2.2000	2.2500	2.0000	2.2500	+20.968%	5	387	-96.444%
2026-03-20	1.8200	1.8600	1.8200	1.8600	-7.463%	17	387	-95.699%
2026-03-19	2.0100	2.0100	2.0100	2.0100	-21.176%	10	377	-96.020%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-15.000%	1	377	-96.863%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-1.639%	20	378	-97.333%
2026-03-09	2.7400	3.0500	2.7400	3.0500	+3.390%	24	398	-97.377%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-13.490%	10	414	-97.288%
2026-03-05	3.4100	3.4100	3.4100	3.4100	-3.944%	2	404	-97.654%
2026-03-03	3.5500	3.5500	3.5500	3.5500	-8.974%	2	406	-97.746%
2026-02-27	4.0000	4.0000	3.9000	3.9000	+11.429%	11	404	-97.949%
2026-02-26	3.6000	3.6000	3.5000	3.5000	+4.478%	6	393	-97.714%
2026-02-24	3.3000	3.4000	3.3000	3.3500	-1.471%	8	395	-97.612%
2026-02-23	3.4500	3.4500	3.4000	3.4000	-4.494%	8	391	-97.647%
2026-02-20	3.7500	3.7500	3.5600	3.5600	-3.784%	5	391	-97.753%
2026-02-18	3.7000	3.7000	3.7000	3.7000	-9.756%	1	391	-97.838%
2026-02-13	4.1000	4.1000	4.1000	4.1000	-10.870%	6	397	-98.049%
2026-02-10	4.4700	4.6000	4.4700	4.6000	0.000%	41	397	-98.261%
2026-02-09	4.6000	4.6000	4.6000	4.6000	+27.778%	2	368	-98.261%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-28.000%	2	370	-97.778%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+25.000%	1	369	-98.400%
2026-02-02	3.9800	4.0000	3.9600	4.0000	-4.762%	4	368	-98.000%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-6.667%	1	370	-98.095%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-17.431%	1	369	-98.222%
2026-01-26	5.4900	5.4900	5.4500	5.4500	-9.167%	16	370	-98.532%
2026-01-23	5.9500	6.0000	5.5500	6.0000	+14.943%	21	356	-98.667%
2026-01-20	5.2200	5.2200	5.2200	5.2200	-10.769%	1	360	-98.467%
2026-01-16	5.6400	5.8500	5.6400	5.8500	+0.343%	4	361	-98.632%
2026-01-15	5.6400	5.8300	5.6200	5.8300	+0.517%	14	361	-98.628%
2026-01-14	6.0000	6.0000	5.8000	5.8000	+7.407%	10	359	-98.621%
2026-01-13	6.0000	6.0000	5.2500	5.4000	-15.625%	3	358	-98.519%
2026-01-12	6.4000	6.4000	6.4000	6.4000	-0.156%	1	358	-98.750%
2026-01-09	6.4100	6.4100	6.4100	6.4100	-1.385%	10	357	-98.752%
2026-01-08	6.2300	6.5000	6.2300	6.5000	-2.256%	2	347	-98.769%
2026-01-06	6.7000	6.7000	6.6500	6.6500	+10.649%	14	348	-98.797%
2026-01-05	6.0100	6.0100	6.0100	6.0100	+20.441%	1	347	-98.669%
2025-12-31	4.9900	4.9900	4.9900	4.9900	-4.038%	1	347	-98.397%
2025-12-30	5.0000	5.2000	5.0000	5.2000	+4.000%	170	347	-98.462%
2025-12-29	5.0500	5.0500	4.4000	5.0000	-9.091%	115	439	-98.400%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-8.180%	2	492	-98.545%
2025-12-22	5.5200	5.9900	5.5200	5.9900	-0.167%	15	494	-98.664%
2025-12-19	5.4000	6.0000	5.2200	6.0000	+20.000%	35	499	-98.667%
2025-12-18	5.3000	5.3000	5.0000	5.0000	-7.407%	15	476	-98.400%
2025-12-17	5.0500	5.4000	5.0500	5.4000	+12.735%	15	470	-98.519%
2025-12-16	5.3500	5.3500	4.7900	4.7900	+11.137%	5	460	-98.330%
2025-12-15	4.3100	4.3100	4.3100	4.3100	-17.115%	2	464	-98.144%
2025-12-11	5.1500	5.2000	5.1500	5.2000	+31.646%	2	462	-98.462%
2025-12-10	4.9000	5.1500	3.9500	3.9500	-12.222%	12	463	-97.975%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-7.216%	15	460	-98.222%
2025-12-08	4.6000	4.8500	4.6000	4.8500	-3.000%	5	475	-98.351%
2025-12-05	4.9800	5.0000	4.6500	5.0000	-5.660%	12	478	-98.400%
2025-12-04	5.2400	5.3000	5.2400	5.3000	+20.455%	6	477	-98.491%
2025-11-26	4.4000	4.4000	4.4000	4.4000	+2.326%	3	478	-98.182%
2025-11-24	4.3000	4.3000	4.3000	4.3000	+30.303%	6	478	-98.140%
2025-11-21	4.0900	4.0900	3.0000	3.3000	-8.333%	23	473	-97.576%
2025-11-20	3.8000	3.8000	3.5000	3.6000	-8.163%	60	456	-97.778%
2025-11-19	4.0400	4.3500	3.8500	3.9200	-9.259%	73	449	-97.959%
2025-11-18	4.2200	4.3200	4.2200	4.3200	-1.595%	16	382	-98.148%
2025-11-17	4.3900	4.3900	4.3900	4.3900	-7.966%	3	393	-98.178%
2025-11-14	4.1000	4.8000	4.1000	4.7700	+8.409%	28	390	-98.323%
2025-11-13	5.2500	5.2500	4.4000	4.4000	-16.350%	104	375	-98.182%
2025-11-12	5.2600	5.2600	5.2600	5.2600	-3.486%	1	273	-98.479%
2025-11-11	5.5000	5.6000	5.4000	5.4500	-9.167%	63	209	-98.532%
2025-11-10	5.7800	6.0000	5.6500	6.0000	+12.994%	54	209	-98.667%
2025-11-07	5.5000	5.5000	4.7800	5.3100	-10.906%	39	183	-98.493%
2025-11-06	6.3000	6.3000	5.9600	5.9600	-14.857%	9	159	-98.658%
2025-11-04	7.0000	7.0000	7.0000	7.0000	-21.348%	5	154	-98.857%
2025-10-31	9.4500	9.4500	8.9000	8.9000	-16.822%	2	159	-99.101%
2025-10-29	10.8800	10.8800	10.7000	10.7000	+1.905%	4	158	-99.252%
2025-10-28	10.5000	10.5000	10.5000	10.5000	+12.903%	1	159	-99.238%
2025-10-27	9.3000	9.3000	9.3000	9.3000	+7.514%	10	160	-99.140%
2025-10-24	8.6500	8.6500	8.6500	8.6500	-6.989%	5	160	-99.075%
2025-10-17	9.5000	9.5000	9.3000	9.3000	0.000%	11	160	-99.140%
2025-10-16	11.0000	11.0000	9.3000	9.3000	-9.709%	45	149	-99.140%
2025-10-15	10.3000	10.3000	10.3000	10.3000	-1.905%	5	142	-99.223%
2025-10-13	10.6000	11.5000	10.5000	10.5000	+1.942%	17	147	-99.238%
2025-10-10	11.0000	11.0000	10.3000	10.3000	-6.364%	12	134	-99.223%
2025-10-09	10.9000	11.0000	10.8000	11.0000	0.000%	4	122	-99.273%
2025-10-08	11.0000	11.0000	11.0000	11.0000	+5.769%	2	118	-99.273%
2025-10-07	11.3000	11.3000	10.4000	10.4000	-18.750%	3	116	-99.231%
2025-10-03	13.0000	13.0000	12.8000	12.8000	+12.281%	8	117	-99.375%
2025-10-01	11.4000	11.4000	11.4000	11.4000	-3.797%	5	112	-99.298%
2025-09-29	11.8500	11.8500	11.8500	11.8500	+15.610%	5	107	-99.325%
2025-09-26	9.5000	10.2500	9.5000	10.2500	-0.966%	24	107	-99.220%
2025-09-25	10.3500	10.3500	10.3500	10.3500	-5.909%	10	131	-99.227%
2025-09-24	11.5500	11.7000	11.0000	11.0000	+6.796%	14	121	-99.273%
2025-09-23	10.8500	11.4500	10.2000	10.3000	+16.384%	27	114	-99.223%
2025-09-22	8.5500	8.8500	8.5500	8.8500	-5.348%	6	96	-99.096%
2025-09-19	7.3500	9.5000	7.3500	9.3500	+30.404%	104	100	-99.144%
2025-09-17	7.0000	7.1700	7.0000	7.1700	+2.137%	3	28	-98.884%
2025-09-16	6.8000	7.1500	6.8000	7.0200	+17.000%	21	26	-98.860%
2025-09-15	6.4500	6.5000	6.0000	6.0000	0.000%	5	5	-98.667%

.dark-mode .yBgVQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBgVQv{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20270115C15PONY Jan 15 2027 15.00 Call (PONY270115C00015000)option OPRA

PONY20270115C15
PONY Jan 15 2027 15.00 Call (PONY270115C00015000)
option OPRA