Dark

PONY20270115C10
PONY Jan 15 2027 10.00 Call (PONY270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.1900-24.000%(-0.0600)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.1800	0.1900	-24.000%	36	2,158	0.000%
2026-09-30	0.2300	0.2600	0.2300	0.2500	0.000%	22	2,138	-24.000%
2026-09-29	0.2800	0.2800	0.2500	0.2500	-37.500%	26	2,123	-24.000%
2026-09-28	0.4000	0.4000	0.4000	0.4000	+14.286%	7	2,130	-52.500%
2026-09-25	0.3300	0.4000	0.3300	0.3500	-12.500%	43	2,130	-45.714%
2026-09-24	0.4000	0.4300	0.3600	0.4000	-20.000%	656	2,088	-52.500%
2026-09-23	0.4500	0.5000	0.4500	0.5000	+4.167%	68	2,443	-62.000%
2026-09-22	0.3500	0.4800	0.3500	0.4800	+37.143%	290	2,433	-60.417%
2026-09-21	0.3700	0.3700	0.3500	0.3500	-5.405%	20	2,246	-45.714%
2026-09-17	0.3500	0.3800	0.3400	0.3700	+23.333%	106	2,236	-48.649%
2026-09-16	0.3300	0.3300	0.3000	0.3000	-11.765%	68	2,159	-36.667%
2026-09-15	0.3400	0.3400	0.3400	0.3400	0.000%	136	2,144	-44.118%
2026-09-14	0.3400	0.3400	0.3400	0.3400	-10.526%	20	2,143	-44.118%
2026-09-11	0.4000	0.4000	0.3600	0.3800	-5.000%	37	2,163	-50.000%
2026-09-10	0.4000	0.4000	0.3200	0.4000	-11.111%	11	2,169	-52.500%
2026-09-09	0.4100	0.4900	0.4100	0.4500	-15.094%	22	2,169	-57.778%
2026-09-08	0.5000	0.5300	0.5000	0.5300	-7.018%	18	2,167	-64.151%
2026-09-04	0.6000	0.6000	0.5400	0.5700	+7.547%	1,236	2,662	-66.667%
2026-09-03	0.5400	0.5500	0.5300	0.5300	+12.766%	23	2,662	-64.151%
2026-09-02	0.4600	0.4700	0.4600	0.4700	-6.000%	16	2,659	-59.574%
2026-09-01	0.5000	0.5000	0.4900	0.5000	-7.407%	280	2,650	-62.000%
2026-08-31	0.5400	0.6000	0.5000	0.5400	-19.403%	107	2,719	-64.815%
2026-08-28	0.6700	0.7200	0.6700	0.6700	-1.471%	34	2,635	-71.642%
2026-08-27	0.6900	0.7200	0.6600	0.6800	+7.937%	306	2,609	-72.059%
2026-08-26	0.6300	0.6500	0.5900	0.6300	-10.000%	90	2,333	-69.841%
2026-08-25	0.7500	0.7500	0.7000	0.7000	-9.091%	138	2,371	-72.857%
2026-08-24	0.8000	0.8000	0.7200	0.7700	-25.243%	26	2,238	-75.325%
2026-08-21	0.9500	1.0300	0.9500	1.0300	+25.610%	112	2,219	-81.553%
2026-08-20	0.8800	0.8800	0.8000	0.8200	-3.529%	109	2,222	-76.829%
2026-08-19	0.8200	0.8700	0.8000	0.8500	-6.593%	201	2,207	-77.647%
2026-08-18	1.0600	1.0600	0.7500	0.9100	-12.500%	162	2,128	-79.121%
2026-08-17	1.0200	1.0500	0.9800	1.0400	-6.306%	94	2,116	-81.731%
2026-08-14	1.2500	1.2500	1.1000	1.1100	0.000%	75	2,071	-82.883%
2026-08-13	1.1100	1.1100	1.1100	1.1100	-7.500%	20	1,998	-82.883%
2026-08-12	1.2200	1.2900	1.1100	1.2000	-5.512%	41	1,978	-84.167%
2026-08-11	1.2700	1.2700	1.2700	1.2700	-5.926%	3	1,950	-85.039%
2026-08-10	1.1500	1.3500	1.1500	1.3500	0.000%	147	1,950	-85.926%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+42.105%	4	1,946	-85.926%
2026-08-06	1.0400	1.0400	0.9500	0.9500	-15.929%	12	1,950	-80.000%
2026-08-05	1.2000	1.2000	1.1300	1.1300	-3.419%	11	1,938	-83.186%
2026-08-04	1.1500	1.2500	1.1300	1.1700	-4.098%	16	1,937	-83.761%
2026-08-03	1.1000	1.2300	1.1000	1.2200	+3.390%	36	1,927	-84.426%
2026-07-31	1.1500	1.1800	1.1500	1.1800	+1.724%	16	1,908	-83.898%
2026-07-30	1.1700	1.1700	1.1600	1.1600	-0.855%	812	1,892	-83.621%
2026-07-29	1.0900	1.1700	1.0400	1.1700	+15.842%	45	1,890	-83.761%
2026-07-28	1.0100	1.0100	1.0100	1.0100	+8.602%	5	1,874	-81.188%
2026-07-27	0.9300	0.9300	0.9300	0.9300	+3.333%	190	1,869	-79.570%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-10.000%	11	1,874	-78.889%
2026-07-23	0.9000	1.0100	0.9000	1.0000	+26.582%	21	1,874	-81.000%
2026-07-22	0.8500	0.8500	0.7900	0.7900	-11.236%	228	1,873	-75.949%
2026-07-21	0.9300	0.9300	0.8900	0.8900	+11.250%	27	1,695	-78.652%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-10.112%	10	1,669	-76.250%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-13.592%	1	1,659	-78.652%
2026-07-15	1.0300	1.0300	1.0300	1.0300	+13.187%	3	1,659	-81.553%
2026-07-14	0.9100	0.9100	0.9100	0.9100	+7.059%	10	1,656	-79.121%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,656	-77.647%
2026-07-09	0.9100	0.9100	0.9000	0.9000	-2.174%	15	1,658	-78.889%
2026-07-08	0.9300	0.9300	0.9200	0.9200	+6.977%	8	1,648	-79.348%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-11.340%	1	1,652	-77.907%
2026-07-06	0.9300	1.2200	0.9300	0.9700	+6.593%	25	1,651	-80.412%
2026-07-02	0.9600	0.9600	0.9100	0.9100	-18.018%	6	1,655	-79.121%
2026-07-01	1.1100	1.1100	1.1000	1.1100	+11.000%	6	1,655	-82.883%
2026-06-30	0.9500	1.0400	0.9500	1.0000	-1.961%	30	1,651	-81.000%
2026-06-29	1.1100	1.1100	1.0200	1.0200	+5.155%	38	1,646	-81.373%
2026-06-26	0.9500	0.9700	0.9500	0.9700	-3.000%	13	1,610	-80.412%
2026-06-25	1.1500	1.1500	1.0000	1.0000	-13.793%	99	1,615	-81.000%
2026-06-24	1.1000	1.1600	1.0500	1.1600	-0.855%	26	1,618	-83.621%
2026-06-23	1.3100	1.3100	1.1500	1.1700	-24.026%	510	1,632	-83.761%
2026-06-22	1.6000	1.6000	1.5400	1.5400	+0.654%	26	1,193	-87.662%
2026-06-18	1.5300	1.5300	1.5300	1.5300	-7.273%	1	1,166	-87.582%
2026-06-17	1.6500	1.6500	1.6500	1.6500	+5.096%	3	1,166	-88.485%
2026-06-16	1.6900	1.6900	1.5700	1.5700	-15.591%	23	1,166	-87.898%
2026-06-15	1.8600	1.8600	1.8600	1.8600	+12.727%	6	1,155	-89.785%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-5.714%	5	1,155	-88.485%
2026-06-10	1.8000	1.8000	1.7500	1.7500	-10.256%	19	1,152	-89.143%
2026-06-09	2.0000	2.0500	1.8500	1.9500	-9.302%	110	1,165	-90.256%
2026-06-08	2.3000	2.3000	2.1100	2.1500	+3.865%	17	1,065	-91.163%
2026-06-05	2.2000	2.2000	1.8500	2.0700	-13.750%	344	1,054	-90.821%
2026-06-04	2.4800	2.5000	2.4000	2.4000	-20.530%	67	816	-92.083%
2026-06-03	3.0200	3.0200	3.0200	3.0200	-7.077%	1	800	-93.709%
2026-06-02	3.5000	3.5000	3.2500	3.2500	-1.515%	8	801	-94.154%
2026-06-01	3.3000	3.3000	3.0500	3.3000	+13.793%	44	802	-94.242%
2026-05-28	2.5000	2.9800	2.5000	2.9000	+9.434%	43	780	-93.448%
2026-05-27	2.7500	2.7500	2.4000	2.6500	+1.923%	334	771	-92.830%
2026-05-26	2.4500	2.6000	2.1500	2.6000	+18.182%	198	657	-92.692%
2026-05-21	2.4000	2.4000	2.2000	2.2000	+5.769%	24	559	-91.364%
2026-05-20	2.0800	2.0800	2.0800	2.0800	+11.230%	1	559	-90.865%
2026-05-19	1.8000	1.9500	1.8000	1.8700	-1.579%	35	507	-89.840%
2026-05-18	1.9500	1.9500	1.7000	1.9000	+3.825%	67	507	-90.000%
2026-05-15	2.0000	2.0000	1.8300	1.8300	-18.667%	18	507	-89.617%
2026-05-14	2.1800	2.2500	2.1800	2.2500	-4.661%	2	474	-91.556%
2026-05-13	2.1700	2.3600	2.1400	2.3600	+8.257%	7	465	-91.949%
2026-05-12	2.2000	2.2100	2.1800	2.1800	-9.167%	4	465	-91.284%
2026-05-11	2.3000	2.4000	2.3000	2.4000	-0.826%	4	465	-92.083%
2026-05-08	2.4100	2.4400	2.4100	2.4200	-21.935%	7	458	-92.149%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+3.333%	10	458	-93.871%
2026-05-05	2.8700	3.0000	2.8700	3.0000	-6.832%	21	468	-93.667%
2026-05-04	3.0000	3.2200	3.0000	3.2200	+16.245%	2	485	-94.099%
2026-05-01	2.7500	2.7700	2.7500	2.7700	+6.950%	3	489	-93.141%
2026-04-29	2.8100	2.8100	2.4500	2.5900	-12.203%	79	489	-92.664%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-8.951%	3	410	-93.559%
2026-04-27	3.2400	3.2400	3.2400	3.2400	-8.732%	1	407	-94.136%
2026-04-24	3.6000	3.6000	3.5500	3.5500	-2.740%	4	406	-94.648%
2026-04-23	3.6500	3.6500	3.6500	3.6500	+1.389%	2	402	-94.795%
2026-04-21	3.6000	3.6000	3.6000	3.6000	-10.448%	1	401	-94.722%
2026-04-20	3.8800	4.0200	3.8800	4.0200	-3.828%	25	401	-95.274%
2026-04-17	4.1800	4.1800	4.1800	4.1800	+16.111%	30	406	-95.455%
2026-04-15	3.4200	3.6000	3.3500	3.6000	+9.091%	36	406	-94.722%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+6.452%	2	380	-94.242%
2026-04-13	2.5100	3.1000	2.5100	3.1000	+17.424%	6	382	-93.871%
2026-04-10	2.8800	2.8800	2.6400	2.6400	-6.714%	35	376	-92.803%
2026-04-09	2.7200	2.8300	2.6500	2.8300	-0.702%	3	346	-93.286%
2026-04-08	3.5000	3.5000	2.8500	2.8500	+38.350%	3	343	-93.333%
2026-04-07	2.0800	2.0800	2.0600	2.0600	-11.588%	11	342	-90.777%
2026-04-06	2.3300	2.3300	2.3300	2.3300	-4.508%	1	341	-91.845%
2026-04-02	2.4000	2.4400	2.2800	2.4400	+1.667%	11	341	-92.213%
2026-04-01	2.4000	2.4000	2.4000	2.4000	+10.092%	1	341	-92.083%
2026-03-31	2.1800	2.1800	2.1800	2.1800	-0.457%	3	340	-91.284%
2026-03-30	2.0900	2.1900	2.0900	2.1900	-10.612%	2	337	-91.324%
2026-03-27	2.5000	2.5000	2.4500	2.4500	-18.333%	21	335	-92.245%
2026-03-26	3.0300	3.0300	2.7000	3.0000	-12.281%	5	314	-93.667%
2026-03-19	3.4500	3.4500	3.4200	3.4200	-11.169%	9	312	-94.444%
2026-03-16	3.8500	3.8500	3.8500	3.8500	-6.098%	1	303	-95.065%
2026-03-13	4.1000	4.1000	4.0900	4.1000	-19.765%	25	303	-95.366%
2026-03-11	5.1100	5.1100	5.1100	5.1100	-16.911%	2	278	-96.282%
2026-02-18	6.1500	6.1500	6.1500	6.1500	-2.690%	8	276	-96.911%
2026-02-12	6.3200	6.3200	6.3200	6.3200	-9.065%	2	276	-96.994%
2026-02-10	6.9500	6.9500	6.9500	6.9500	+27.523%	3	278	-97.266%
2026-02-06	5.4500	5.4500	5.4500	5.4500	-17.798%	6	275	-96.514%
2026-01-29	6.6300	6.6300	6.6300	6.6300	-26.169%	10	281	-97.134%
2026-01-09	9.3000	9.3000	8.9800	8.9800	+0.899%	31	281	-97.884%
2026-01-08	8.5000	8.9000	8.5000	8.9000	-4.711%	9	252	-97.865%
2026-01-06	8.7000	9.3400	8.7000	9.3400	+9.882%	16	261	-97.966%
2026-01-05	8.0000	8.5000	8.0000	8.5000	+13.333%	6	241	-97.765%
2025-12-30	7.2400	7.5000	7.2400	7.5000	-6.367%	7	241	-97.467%
2025-12-24	8.0100	8.0100	8.0100	8.0100	+0.125%	10	250	-97.628%
2025-12-23	8.0000	8.0000	8.0000	8.0000	+26.382%	1	250	-97.625%
2025-11-25	6.5200	6.5700	6.3300	6.3300	+9.138%	35	251	-96.998%
2025-11-24	5.7400	5.8000	5.7400	5.8000	+14.398%	43	216	-96.724%
2025-11-20	5.0700	5.0700	5.0700	5.0700	-5.937%	4	174	-96.252%
2025-11-19	5.3900	5.3900	5.3900	5.3900	-5.439%	3	176	-96.475%
2025-11-17	5.7900	5.7900	5.7000	5.7000	-10.518%	2	173	-96.667%
2025-11-14	6.3700	6.3700	6.3700	6.3700	+6.167%	1	173	-97.017%
2025-11-13	6.2500	6.2500	6.0000	6.0000	-16.667%	5	172	-96.833%
2025-11-12	7.1000	7.2000	7.1000	7.2000	-7.692%	2	167	-97.361%
2025-11-11	7.1500	7.8000	7.1500	7.8000	+1.299%	11	164	-97.564%
2025-11-10	7.7000	7.7000	7.7000	7.7000	+16.314%	1	164	-97.532%
2025-11-07	6.5500	6.6200	6.5500	6.6200	-18.272%	4	163	-97.130%
2025-11-06	8.1000	8.1000	8.1000	8.1000	-6.897%	3	165	-97.654%
2025-11-05	8.7000	8.7000	8.7000	8.7000	-3.333%	1	162	-97.816%
2025-11-04	10.5000	10.5000	8.7000	9.0000	-18.182%	17	163	-97.889%
2025-10-31	11.8000	11.8500	11.0000	11.0000	-14.992%	10	148	-98.273%
2025-10-28	12.8600	12.9400	12.8600	12.9400	+0.700%	3	139	-98.532%
2025-10-14	12.8500	12.8500	12.8500	12.8500	-4.815%	20	136	-98.521%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+12.500%	1	116	-98.593%
2025-10-10	13.5800	13.5800	12.0000	12.0000	-7.336%	4	117	-98.417%
2025-10-07	14.1100	14.1100	12.9000	12.9500	-13.667%	53	113	-98.533%
2025-10-02	15.0000	15.0000	15.0000	15.0000	+1.351%	2	84	-98.733%
2025-09-29	14.8000	14.8000	14.8000	14.8000	+20.032%	10	86	-98.716%
2025-09-25	12.9100	12.9100	12.3300	12.3300	-11.167%	22	76	-98.459%
2025-09-24	13.5000	13.8800	13.3500	13.8800	+8.016%	13	68	-98.631%
2025-09-23	13.0000	13.6000	12.8500	12.8500	+3.546%	53	55	-98.521%
2025-09-19	9.6000	12.4100	9.5300	12.4100	+30.632%	11	13	-98.469%
2025-09-18	9.5000	9.5000	9.5000	9.5000	0.000%	2	2	-98.000%

.dark-mode .phFBhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phFBhK{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20270115C10PONY Jan 15 2027 10.00 Call (PONY270115C00010000)option OPRA

PONY20270115C10
PONY Jan 15 2027 10.00 Call (PONY270115C00010000)
option OPRA