Dark

PONY20261120C12.5
PONY Nov 20 2026 12.50 Call (PONY261120C00012500)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	70	619	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	619	-60.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-40.000%	6	619	-33.333%
2026-09-23	0.0600	0.0600	0.0500	0.0500	-16.667%	8	619	-60.000%
2026-09-22	0.0600	0.0600	0.0500	0.0600	+200.000%	207	617	-66.667%
2026-09-21	0.1000	0.1000	0.0200	0.0200	-50.000%	20	607	0.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-33.333%	10	607	-50.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-14.286%	1	597	-66.667%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-30.000%	1	597	-71.429%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	3	597	-80.000%
2026-09-03	0.1000	0.1000	0.0900	0.1000	0.000%	19	597	-80.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	3	589	-80.000%
2026-08-31	0.1400	0.1400	0.1000	0.1000	-37.500%	5	589	-80.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	0.000%	5	589	-87.500%
2026-08-27	0.1600	0.1600	0.1600	0.1600	-36.000%	20	589	-87.500%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+8.696%	7	589	-92.000%
2026-08-19	0.2300	0.2300	0.2300	0.2300	0.000%	10	589	-91.304%
2026-08-18	0.2400	0.2500	0.2300	0.2300	-52.083%	20	579	-91.304%
2026-08-17	0.4800	0.4800	0.4800	0.4800	+37.143%	1	589	-95.833%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-7.895%	3	588	-94.286%
2026-08-13	0.3800	0.3800	0.3800	0.3800	+5.556%	60	585	-94.737%
2026-08-12	0.3100	0.3600	0.3100	0.3600	-20.000%	11	585	-94.444%
2026-08-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	590	-95.556%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+14.286%	10	590	-95.000%
2026-08-06	0.4000	0.4000	0.3500	0.3500	-28.571%	3	590	-94.286%
2026-07-29	0.4900	0.4900	0.4900	0.4900	+40.000%	1	588	-95.918%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-14.634%	1	589	-94.286%
2026-07-15	0.4100	0.4100	0.4100	0.4100	+10.811%	11	589	-95.122%
2026-07-14	0.3700	0.3700	0.3600	0.3700	+15.625%	13	588	-94.595%
2026-07-13	0.3000	0.3200	0.3000	0.3200	-15.789%	22	582	-93.750%
2026-07-08	0.3800	0.3800	0.3700	0.3800	-7.317%	9	565	-94.737%
2026-06-29	0.4300	0.4300	0.3900	0.4100	+2.500%	13	559	-95.122%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-9.091%	1	547	-95.000%
2026-06-25	0.4400	0.4400	0.4400	0.4400	-16.981%	10	548	-95.455%
2026-06-24	0.5300	0.5300	0.5300	0.5300	-41.758%	10	538	-96.226%
2026-06-18	0.7500	0.9100	0.7500	0.9100	+13.750%	8	492	-97.802%
2026-06-17	0.7500	0.8000	0.7500	0.8000	-13.978%	25	492	-97.500%
2026-06-15	0.9300	0.9600	0.9300	0.9300	-13.889%	77	492	-97.849%
2026-06-10	1.0800	1.0800	1.0800	1.0800	+10.204%	1	492	-98.148%
2026-06-09	1.2100	1.5500	0.9800	0.9800	-19.008%	16	492	-97.959%
2026-06-08	1.2000	1.2100	1.2000	1.2100	-37.949%	17	488	-98.347%
2026-06-04	1.9500	1.9500	1.9500	1.9500	0.000%	1	505	-98.974%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-5.340%	20	504	-98.974%
2026-06-02	2.0600	2.0600	2.0600	2.0600	-2.830%	3	504	-99.029%
2026-06-01	2.0000	2.2700	1.9900	2.1200	+23.256%	137	504	-99.057%
2026-05-29	1.8000	1.8000	1.7100	1.7200	+5.521%	50	405	-98.837%
2026-05-27	1.6300	1.6300	1.6300	1.6300	+1.875%	1	393	-98.773%
2026-05-26	1.6400	1.6400	1.4000	1.6000	+37.931%	220	392	-98.750%
2026-05-20	1.1600	1.1600	1.1600	1.1600	+13.725%	1	172	-98.276%
2026-05-19	1.0200	1.0200	1.0200	1.0200	-0.971%	4	172	-98.039%
2026-05-18	1.0300	1.0300	1.0300	1.0300	-7.207%	12	172	-98.058%
2026-05-15	1.1100	1.1100	1.1100	1.1100	-12.598%	8	172	-98.198%
2026-05-14	1.2700	1.2700	1.2700	1.2700	-17.532%	1	172	-98.425%
2026-05-13	1.2300	1.5400	1.2300	1.5400	-20.619%	4	170	-98.701%
2026-05-06	1.9400	1.9400	1.9400	1.9400	+9.605%	1	170	-98.969%
2026-05-04	1.7700	1.7700	1.7700	1.7700	-36.559%	3	169	-98.870%
2026-04-20	2.7900	2.7900	2.7900	2.7900	-3.460%	1	169	-99.283%
2026-04-17	2.6100	2.8900	2.6000	2.8900	+20.921%	3	169	-99.308%
2026-04-16	2.6800	2.6800	2.3900	2.3900	-12.454%	32	170	-99.163%
2026-04-15	2.0700	2.7300	2.0700	2.7300	+26.977%	136	185	-99.267%
2026-04-14	2.1700	2.2400	2.1500	2.1500	+16.848%	18	101	-99.070%
2026-04-13	1.8400	1.8400	1.8400	1.8400	+6.358%	5	107	-98.913%
2026-04-09	1.7300	1.7300	1.7300	1.7300	-3.889%	5	104	-98.844%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+50.000%	10	99	-98.889%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-22.581%	1	89	-98.333%
2026-04-06	1.5500	1.5500	1.5500	1.5500	0.000%	4	89	-98.710%
2026-04-01	1.5500	1.5500	1.5500	1.5500	+5.442%	1	89	-98.710%
2026-03-30	1.5100	1.5100	1.4700	1.4700	-6.369%	60	89	-98.639%
2026-03-27	1.5700	1.5700	1.5700	1.5700	-12.778%	4	49	-98.726%
2026-03-26	1.7800	1.8000	1.7800	1.8000	-33.333%	8	51	-98.889%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+8.871%	4	51	-99.259%
2026-03-24	2.6000	2.6000	2.4800	2.4800	-6.061%	4	47	-99.194%
2026-03-17	2.6400	2.6400	2.6400	2.6400	-4.000%	1	43	-99.242%
2026-03-13	3.1500	3.1900	2.7500	2.7500	-24.658%	32	43	-99.273%
2026-03-11	3.6500	3.6500	3.6500	3.6500	+1.108%	25	43	-99.452%
2026-03-10	3.8700	3.8700	3.6100	3.6100	+16.452%	10	18	-99.446%
2026-03-09	3.2300	3.2300	3.1000	3.1000	-8.824%	5	18	-99.355%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-13.924%	5	18	-99.412%
2026-03-05	4.0500	4.0500	3.9500	3.9500	+1.282%	10	23	-99.494%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-7.143%	5	18	-99.487%
2026-02-26	4.4000	4.4000	4.2000	4.2000	+5.000%	11	16	-99.524%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-3.846%	1	6	-99.500%
2026-02-23	4.1600	4.1600	4.1600	4.1600	-7.965%	5	5	-99.519%
2026-02-17	4.5200	4.5200	4.5200	4.5200	0.000%	1	1	-99.558%

.dark-mode .tTDmbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTDmbW{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20261120C12.5PONY Nov 20 2026 12.50 Call (PONY261120C00012500)option OPRA

PONY20261120C12.5
PONY Nov 20 2026 12.50 Call (PONY261120C00012500)
option OPRA