Dark

PONY20261120C10
PONY Nov 20 2026 10.00 Call (PONY261120C00010000)
option OPRA

EOD

Oct 1, 2026

0.0700-12.500%(-0.0100)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0500	0.0700	-12.500%	43	6,796	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	-50.000%	10	6,839	-12.500%
2026-09-29	0.1600	0.1600	0.1600	0.1600	+23.077%	6	6,845	-56.250%
2026-09-28	0.1300	0.1300	0.1300	0.1300	0.000%	2	6,839	-46.154%
2026-09-25	0.0500	0.1300	0.0500	0.1300	-38.095%	15	6,841	-46.154%
2026-09-23	0.2000	0.2500	0.2000	0.2100	+5.000%	66	6,849	-66.667%
2026-09-22	0.1500	0.2000	0.1500	0.2000	+25.000%	34	6,806	-65.000%
2026-09-21	0.1400	0.1600	0.1100	0.1600	+23.077%	75	6,772	-56.250%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-23.529%	4	6,770	-46.154%
2026-09-17	0.1000	0.1700	0.1000	0.1700	+21.429%	11	6,767	-58.824%
2026-09-16	0.1400	0.1400	0.1400	0.1400	0.000%	4	6,778	-50.000%
2026-09-15	0.1700	0.1700	0.1400	0.1400	-12.500%	11	6,781	-50.000%
2026-09-11	0.1300	0.1600	0.1100	0.1600	-20.000%	16	6,781	-56.250%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-28.571%	4	6,775	-65.000%
2026-09-08	0.2500	0.2800	0.2500	0.2800	-6.667%	28	6,779	-75.000%
2026-09-04	0.3200	0.3200	0.2700	0.3000	+11.111%	543	7,101	-76.667%
2026-09-03	0.2700	0.2700	0.2700	0.2700	+12.500%	4	7,101	-74.074%
2026-09-02	0.2700	0.2700	0.2100	0.2400	0.000%	30	7,097	-70.833%
2026-09-01	0.2500	0.2600	0.2300	0.2400	-11.111%	358	7,077	-70.833%
2026-08-31	0.3000	0.3000	0.2500	0.2700	-32.500%	122	7,206	-74.074%
2026-08-27	0.3500	0.4400	0.3500	0.4000	+17.647%	336	7,152	-82.500%
2026-08-26	0.3300	0.3500	0.3300	0.3400	-17.073%	44	7,032	-79.412%
2026-08-25	0.4000	0.4500	0.3900	0.4100	-4.651%	374	7,042	-82.927%
2026-08-24	0.3000	0.4500	0.3000	0.4300	-33.846%	224	6,976	-83.721%
2026-08-21	0.5500	0.6500	0.5500	0.6500	+22.642%	161	7,135	-89.231%
2026-08-20	0.5000	0.5300	0.5000	0.5300	-3.636%	2	7,043	-86.792%
2026-08-19	0.6000	0.6500	0.5000	0.5500	+7.843%	32	7,045	-87.273%
2026-08-18	0.1300	0.6400	0.1300	0.5100	-21.538%	218	7,041	-86.275%
2026-08-17	0.6500	0.6500	0.6100	0.6500	-14.474%	19	6,839	-89.231%
2026-08-14	0.8500	0.8500	0.7500	0.7600	-11.628%	4,571	6,838	-90.789%
2026-08-13	0.7600	0.8600	0.7600	0.8600	+13.158%	1,018	2,322	-91.860%
2026-08-12	0.8500	0.9500	0.6500	0.7600	-15.556%	41	1,320	-90.789%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-6.250%	12	1,305	-92.222%
2026-08-10	0.8700	0.9900	0.8700	0.9600	+23.077%	115	1,295	-92.708%
2026-08-07	0.8100	0.8100	0.7300	0.7800	-2.500%	256	1,232	-91.026%
2026-08-06	0.8000	0.8000	0.8000	0.8000	+3.896%	1	1,191	-91.250%
2026-08-05	0.7700	0.7700	0.7700	0.7700	-9.412%	4	1,191	-90.909%
2026-08-04	0.8500	0.8600	0.8500	0.8500	-1.163%	8	1,187	-91.765%
2026-08-03	0.8600	0.8600	0.8600	0.8600	+13.158%	1	1,185	-91.860%
2026-07-29	0.8200	0.8200	0.7600	0.7600	+11.765%	48	1,185	-90.789%
2026-07-28	0.6800	0.6800	0.6800	0.6800	0.000%	3	1,137	-89.706%
2026-07-24	0.6800	0.6800	0.6800	0.6800	+4.615%	4	1,137	-89.706%
2026-07-23	0.7000	0.7500	0.6500	0.6500	+27.451%	186	1,133	-89.231%
2026-07-22	0.5300	0.5300	0.5100	0.5100	+37.838%	19	1,062	-86.275%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-43.077%	20	1,062	-81.081%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-12.162%	9	1,081	-89.231%
2026-07-15	0.7800	0.7800	0.7100	0.7400	+51.020%	50	1,072	-90.541%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-18.333%	2	1,072	-85.714%
2026-07-10	0.7000	0.7000	0.6000	0.6000	-4.762%	109	1,070	-88.333%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-7.353%	48	962	-88.889%
2026-07-08	0.6700	0.6800	0.6700	0.6800	-5.556%	27	954	-89.706%
2026-07-06	0.6900	0.7600	0.6900	0.7200	+12.500%	41	929	-90.278%
2026-07-02	0.7900	0.7900	0.6400	0.6400	-24.706%	7	890	-89.063%
2026-07-01	0.7800	0.8700	0.7800	0.8500	+16.438%	50	890	-91.765%
2026-06-30	0.7500	0.7500	0.7200	0.7300	-2.667%	47	844	-90.411%
2026-06-29	0.7200	0.7500	0.7100	0.7500	0.000%	5	798	-90.667%
2026-06-26	0.7600	0.7600	0.7400	0.7500	-3.846%	9	797	-90.667%
2026-06-25	0.7800	0.7800	0.7800	0.7800	-4.878%	20	791	-91.026%
2026-06-24	0.8000	0.8200	0.8000	0.8200	-8.889%	5	771	-91.463%
2026-06-23	1.1500	1.1500	0.9000	0.9000	-26.230%	199	771	-92.222%
2026-06-22	1.2500	1.3000	1.1900	1.2200	-12.857%	426	677	-94.262%
2026-06-18	1.3800	1.4000	1.3800	1.4000	+21.739%	71	372	-95.000%
2026-06-17	1.2500	1.2500	1.1500	1.1500	-26.282%	51	372	-93.913%
2026-06-15	1.4000	1.5600	1.4000	1.5600	+13.869%	2	372	-95.513%
2026-06-12	1.3600	1.3700	1.3600	1.3700	+3.008%	2	372	-94.891%
2026-06-11	1.3400	1.3400	1.3300	1.3300	-19.394%	8	372	-94.737%
2026-06-09	1.5600	1.7000	1.5400	1.6500	-8.333%	26	372	-95.758%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+12.500%	13	371	-96.111%
2026-06-05	2.0000	2.0000	1.6000	1.6000	-25.581%	17	371	-95.625%
2026-06-04	2.3000	2.3000	2.1500	2.1500	-15.686%	6	368	-96.744%
2026-06-03	2.5500	2.5500	2.5500	2.5500	-12.069%	1	365	-97.255%
2026-06-01	2.4000	2.9500	2.4000	2.9000	+13.725%	28	365	-97.586%
2026-05-29	2.7000	2.7000	2.5500	2.5500	-0.778%	58	359	-97.255%
2026-05-28	2.2500	2.5900	2.2500	2.5700	+9.362%	11	403	-97.276%
2026-05-27	2.3500	2.3500	2.3500	2.3500	+9.302%	20	397	-97.021%
2026-05-26	2.2000	2.2600	2.1400	2.1500	+13.158%	190	377	-96.744%
2026-05-22	1.8300	1.9000	1.7800	1.9000	+8.571%	31	250	-96.316%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-10.256%	5	242	-96.000%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+28.289%	1	242	-96.410%
2026-05-19	1.5200	1.5200	1.5200	1.5200	-2.564%	4	234	-95.395%
2026-05-15	1.6600	1.6600	1.5600	1.5600	-17.895%	56	234	-95.513%
2026-05-13	1.8000	1.9000	1.8000	1.9000	-9.524%	4	178	-96.316%
2026-05-11	2.2100	2.2100	1.9900	2.1000	-4.977%	7	178	-96.667%
2026-05-08	2.1000	2.2100	2.1000	2.2100	-5.957%	127	177	-96.833%
2026-05-07	2.4600	2.4600	2.3000	2.3500	-15.771%	131	170	-97.021%
2026-05-06	2.7900	2.7900	2.7900	2.7900	+2.198%	1	58	-97.491%
2026-05-05	2.7300	2.7300	2.7300	2.7300	-4.211%	10	57	-97.436%
2026-05-04	2.8500	2.8500	2.8500	2.8500	+14.000%	1	47	-97.544%
2026-05-01	2.5000	2.5000	2.5000	2.5000	+11.111%	1	46	-97.200%
2026-04-29	2.3100	2.3100	2.2500	2.2500	-25.249%	15	46	-96.889%
2026-04-23	3.0100	3.0100	3.0100	3.0100	-23.797%	1	31	-97.674%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+21.538%	10	31	-98.228%
2026-04-16	3.4000	3.4000	3.2500	3.2500	+3.175%	6	21	-97.846%
2026-04-14	3.1500	3.1500	3.1500	3.1500	+21.154%	1	22	-97.778%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+17.647%	5	22	-97.308%
2026-04-06	2.2100	2.2100	2.2100	2.2100	+0.455%	3	19	-96.833%
2026-04-01	2.1500	2.2000	2.1500	2.2000	0.000%	2	19	-96.818%
2026-03-31	2.3300	2.3300	2.2000	2.2000	-15.385%	16	17	-96.818%
2026-03-26	2.6000	2.6000	2.6000	2.6000	-16.129%	1	4	-97.308%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-40.840%	1	3	-97.742%
2026-03-04	5.2400	5.2400	5.2400	5.2400	-16.825%	3	2	-98.664%
2026-02-27	6.3000	6.3000	6.3000	6.3000	0.000%	3	3	-98.889%

.dark-mode .cndNQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cndNQk{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20261120C10PONY Nov 20 2026 10.00 Call (PONY261120C00010000)option OPRA

PONY20261120C10
PONY Nov 20 2026 10.00 Call (PONY261120C00010000)
option OPRA