Dark

Check out our API

PONY20261009P7
PONY Oct 9 2026 7.00 Put (PONY261009P00007000)
option OPRA

EOD

Oct 1, 2026

0.8000+37.931%(+0.2200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.8000	0.7600	0.8000	+37.931%	11	81	0.000%
2026-09-30	0.5800	0.5800	0.5800	0.5800	+5.455%	1	72	+37.931%
2026-09-29	0.5500	0.5500	0.5500	0.5500	+71.875%	1	71	+45.455%
2026-09-28	0.3000	0.3200	0.3000	0.3200	+28.000%	3	70	+150.000%
2026-09-23	0.2900	0.2900	0.2500	0.2500	-7.407%	10	67	+220.000%
2026-09-22	0.3200	0.3200	0.2700	0.2700	-55.000%	11	60	+196.296%
2026-09-17	0.6000	0.6000	0.6000	0.6000	+39.535%	7	51	+33.333%
2026-09-08	0.4800	0.4800	0.4300	0.4300	-8.511%	21	44	+86.047%
2026-09-03	0.4500	0.4700	0.4500	0.4700	-14.545%	11	23	+70.213%
2026-08-31	0.5800	0.5800	0.5500	0.5500	0.000%	12	12	+45.455%

Share