Dark

Check out our API

PONY20261009P7.5
PONY Oct 9 2026 7.50 Put (PONY261009P00007500)
option OPRA

EOD

Sep 29, 2026

0.8500+25.000%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.8500	0.8500	+25.000%	1	86	0.000%
2026-09-28	0.6500	0.6800	0.6500	0.6800	+33.333%	12	86	+25.000%
2026-09-24	0.5100	0.5100	0.5100	0.5100	-40.000%	2	80	+66.667%
2026-09-23	0.8500	0.8500	0.8500	0.8500	+77.083%	2	80	0.000%
2026-09-22	0.5300	0.5300	0.4800	0.4800	-51.515%	6	80	+77.083%
2026-09-18	0.9600	1.0200	0.9600	0.9900	+59.677%	75	80	-14.141%
2026-08-28	0.6200	0.6200	0.6200	0.6200	0.000%	5	5	+37.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC