Dark

Check out our Level2View

PONY20261009P6
PONY Oct 9 2026 6.00 Put (PONY261009P00006000)
option OPRA

EOD

Oct 1, 2026

0.1600+128.571%(+0.0900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1000	0.1600	+128.571%	15	134	0.000%
2026-09-29	0.0800	0.1000	0.0700	0.0700	-12.500%	7	133	+128.571%
2026-09-25	0.0800	0.0800	0.0800	0.0800	+33.333%	5	132	+100.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-33.333%	38	127	+166.667%
2026-09-22	0.0800	0.0900	0.0800	0.0900	-43.750%	2	120	+77.778%
2026-09-18	0.1600	0.1600	0.1500	0.1600	+14.286%	37	119	0.000%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-26.316%	10	90	+14.286%
2026-09-16	0.1900	0.1900	0.1900	0.1900	-5.000%	10	80	-15.789%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+25.000%	1	70	-20.000%
2026-09-09	0.1800	0.1800	0.1600	0.1600	-11.111%	4	70	0.000%
2026-09-01	0.1800	0.1800	0.1800	0.1800	-10.000%	10	66	-11.111%
2026-08-31	0.1000	0.2000	0.1000	0.2000	-33.333%	66	0	-20.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	16	0	-46.667%

Share