Dark

Check out our API

PONY20261009P6.5
PONY Oct 9 2026 6.50 Put (PONY261009P00006500)
option OPRA

EOD

Oct 1, 2026

0.3700+32.143%(+0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.3700	0.3700	+32.143%	20	456	0.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	+3.704%	1	436	+32.143%
2026-09-29	0.2000	0.3300	0.2000	0.2700	+92.857%	150	435	+37.037%
2026-09-28	0.1400	0.1400	0.1400	0.1400	-17.647%	130	308	+164.286%
2026-09-25	0.1900	0.2000	0.1400	0.1700	+21.429%	9	179	+117.647%
2026-09-22	0.2000	0.2000	0.1300	0.1400	-48.148%	148	175	+164.286%
2026-09-21	0.2800	0.2800	0.2700	0.2700	-15.625%	5	109	+37.037%
2026-09-18	0.3000	0.3500	0.3000	0.3200	-13.514%	18	109	+15.625%
2026-09-16	0.3700	0.3700	0.3700	0.3700	+2.778%	10	92	0.000%
2026-09-15	0.3700	0.3700	0.3600	0.3600	+5.882%	20	82	+2.778%
2026-09-14	0.3500	0.3500	0.3400	0.3400	-8.108%	2	63	+8.824%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-9.756%	1	62	0.000%
2026-09-10	0.4000	0.5200	0.4000	0.4100	+36.667%	15	61	-9.756%
2026-09-09	0.2700	0.3000	0.2700	0.3000	+20.000%	14	47	+23.333%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	1	40	+48.000%
2026-09-03	0.2800	0.2800	0.2700	0.2700	-25.000%	25	40	+37.037%
2026-09-02	0.4000	0.4000	0.3600	0.3600	+9.091%	4	30	+2.778%
2026-08-31	0.3000	0.3300	0.3000	0.3300	-21.429%	29	27	+12.121%
2026-08-28	0.4200	0.4200	0.4200	0.4200	0.000%	12	0	-11.905%

Share