Dark

Check out our Level2View

PONY20261009P5
PONY Oct 9 2026 5.00 Put (PONY261009P00005000)
option OPRA

EOD

Sep 29, 2026

0.0100-87.500%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-87.500%	10	32	0.000%
2026-09-16	0.1900	0.1900	0.0800	0.0800	+60.000%	11	22	-87.500%
2026-09-14	0.0300	0.0500	0.0300	0.0500	0.000%	10	11	-80.000%
2026-09-10	0.2100	0.2100	0.0500	0.0500	-28.571%	2	1	-80.000%
2026-09-02	0.2000	0.2000	0.0700	0.0700	0.000%	2	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC