Dark

Check out our Level2View

PONY20261009P5.5
PONY Oct 9 2026 5.50 Put (PONY261009P00005500)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+25.000%	10	192	0.000%
2026-09-30	0.0800	0.0800	0.0400	0.0400	0.000%	2	198	+25.000%
2026-09-29	0.1000	0.1000	0.0400	0.0400	+100.000%	4	198	+25.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-75.000%	30	198	+150.000%
2026-09-18	0.0900	0.1500	0.0700	0.0800	+33.333%	80	168	-37.500%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-40.000%	50	90	-16.667%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+11.111%	20	40	-50.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-18.182%	10	20	-44.444%
2026-09-08	0.1700	0.1700	0.1100	0.1100	-35.294%	2	10	-54.545%
2026-09-01	0.1000	0.1700	0.1000	0.1700	-19.048%	10	10	-70.588%
2026-08-31	0.3700	0.3700	0.2100	0.2100	0.000%	2	0	-76.190%

Share