Dark

Check out our API

PONY20261009C8
PONY Oct 9 2026 8.00 Call (PONY261009C00008000)
option OPRA

EOD

Sep 29, 2026

0.0200-66.667%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0200	0.0200	-66.667%	11	283	0.000%
2026-09-28	0.1200	0.1200	0.0600	0.0600	-50.000%	237	274	-66.667%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-42.857%	1	61	-83.333%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-8.696%	5	60	-90.476%
2026-09-22	0.2000	0.2500	0.2000	0.2300	+187.500%	6	56	-91.304%
2026-09-21	0.0700	0.1000	0.0700	0.0800	-33.333%	15	51	-75.000%
2026-09-17	0.0800	0.1200	0.0800	0.1200	+50.000%	9	38	-83.333%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-38.462%	5	30	-75.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-18.750%	2	25	-84.615%
2026-09-11	0.1400	0.1600	0.1400	0.1600	-11.111%	2	25	-87.500%
2026-09-10	0.1700	0.1800	0.1700	0.1800	-18.182%	11	24	-88.889%
2026-09-09	0.2200	0.2200	0.2200	0.2200	-24.138%	15	23	-90.909%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	32	-93.103%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-52.703%	8	32	-94.286%
2026-08-28	0.7400	0.7400	0.7400	0.7400	+42.308%	15	0	-97.297%
2026-08-27	0.5000	0.5200	0.5000	0.5200	0.000%	9	0	-96.154%

Share