Dark

Check out our Dark Pool Levels

PONY20261009C8.5
PONY Oct 9 2026 8.50 Call (PONY261009C00008500)
option OPRA

EOD

Sep 28, 2026

0.0900-10.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0900	0.0500	0.0900	-10.000%	6	185	0.000%
2026-09-23	0.1500	0.1500	0.0900	0.1000	0.000%	53	179	-10.000%
2026-09-22	0.0900	0.1000	0.0900	0.1000	-44.444%	51	126	-10.000%
2026-09-21	0.1800	0.1800	0.1800	0.1800	+260.000%	1	75	-50.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-54.545%	20	76	+80.000%
2026-09-17	0.0700	0.1100	0.0700	0.1100	-26.667%	11	76	-18.182%
2026-09-16	0.0700	0.8600	0.0600	0.1500	+114.286%	4	65	-40.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	60	+28.571%
2026-09-14	0.0500	0.0800	0.0500	0.0800	-60.000%	25	59	+12.500%
2026-09-04	0.1600	0.2000	0.1600	0.2000	-23.077%	30	4	-55.000%
2026-09-03	0.2100	0.2600	0.2100	0.2600	-48.000%	4	4	-65.385%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-82.000%

Share