Dark

Check out our API

PONY20261009C7
PONY Oct 9 2026 7.00 Call (PONY261009C00007000)
option OPRA

EOD

Oct 1, 2026

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-70.000%	1	1,168	0.000%
2026-09-30	0.1100	0.1600	0.1000	0.1000	-23.077%	1,120	1,167	-70.000%
2026-09-29	0.2000	0.2000	0.1300	0.1300	-70.455%	26	149	-76.923%
2026-09-28	0.4500	0.4500	0.4400	0.4400	+22.222%	7	148	-93.182%
2026-09-25	0.3000	0.3700	0.3000	0.3600	-45.455%	45	148	-91.667%
2026-09-23	0.6300	0.6600	0.6300	0.6600	+17.857%	8	112	-95.455%
2026-09-22	0.0400	0.5600	0.0400	0.5600	+86.667%	88	111	-94.643%
2026-09-21	0.3500	0.3500	0.3000	0.3000	-21.053%	13	33	-90.000%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+22.581%	1	30	-92.105%
2026-09-16	0.3100	0.3100	0.3100	0.3100	-49.180%	15	30	-90.323%
2026-09-02	0.5200	0.6100	0.5200	0.6100	-18.667%	12	15	-95.082%
2026-08-31	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-96.000%

Share