Dark

Check out our API

PONY20261009C7.5
PONY Oct 9 2026 7.50 Call (PONY261009C00007500)
option OPRA

EOD

Sep 29, 2026

0.0500-66.667%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0500	0.0500	-66.667%	7	90	0.000%
2026-09-28	0.2400	0.2400	0.1500	0.1500	-11.765%	43	86	-66.667%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-39.286%	8	43	-70.588%
2026-09-24	0.2800	0.2800	0.2800	0.2800	-28.205%	10	35	-82.143%
2026-09-23	0.3900	0.3900	0.3900	0.3900	+44.444%	68	25	-87.179%
2026-09-22	0.2900	0.2900	0.2700	0.2700	+80.000%	82	93	-81.481%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-28.571%	4	19	-66.667%
2026-09-17	0.1100	0.2100	0.1100	0.2100	+23.529%	12	15	-76.190%
2026-09-16	0.1900	0.1900	0.1700	0.1700	-26.087%	10	13	-70.588%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-54.000%	1	7	-78.261%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-35.065%	1	6	-90.000%
2026-08-28	0.8100	0.8100	0.7700	0.7700	0.000%	5	5	-93.506%

Share