Dark

Check out our API

PONY20261002P9
PONY Oct 2 2026 9.00 Put (PONY261002P00009000)
option OPRA

EOD

Oct 1, 2026

2.71+13.866%(+0.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.7100	2.5000	2.7100	+13.866%	5	2	0.000%
2026-09-29	2.3400	2.3800	2.3400	2.3800	+5.310%	2	4	+13.866%
2026-09-21	2.2600	2.2600	2.2600	2.2600	-5.833%	1	4	+19.912%
2026-09-16	2.5000	2.5000	2.4000	2.4000	+25.654%	2	5	+12.917%
2026-09-01	1.9900	1.9900	1.9100	1.9100	0.000%	10	5	+41.885%
2026-08-31	1.9100	1.9100	1.9100	1.9100	+12.353%	1	2	+41.885%
2026-08-25	1.6200	1.7000	1.6200	1.7000	+46.552%	2	2	+59.412%
2026-08-14	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	+133.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC