Dark

Check out our Level2View

PONY20261002P9.5
PONY Oct 2 2026 9.50 Put (PONY261002P00009500)
option OPRA

Expired

Sep 29, 2026

2.94+16.667%(+0.42)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8100	3.0000	2.8100	2.9400	+16.667%	5	23	0.000%
2026-09-22	2.5200	2.5200	2.5200	2.5200	-6.667%	1	23	+16.667%
2026-09-21	2.7000	2.7000	2.7000	2.7000	-2.527%	1	23	+8.889%
2026-09-16	2.8400	2.8400	2.6900	2.7700	+8.627%	20	22	+6.137%
2026-09-09	2.5500	2.5500	2.5500	2.5500	+32.813%	3	17	+15.294%
2026-08-24	1.9200	1.9200	1.9200	1.9200	+1.587%	3	19	+53.125%
2026-08-18	1.8900	1.8900	1.8900	1.8900	0.000%	17	17	+55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC