Dark

Check out our API

PONY20261002P7
PONY Oct 2 2026 7.00 Put (PONY261002P00007000)
option OPRA

EOD

Oct 1, 2026

0.8400+64.706%(+0.3300)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.8400	0.7200	0.8400	+64.706%	171	103	0.000%
2026-09-30	0.4700	0.5100	0.4700	0.5100	+2.000%	3	241	+64.706%
2026-09-29	0.3300	0.5000	0.3300	0.5000	+177.778%	58	244	+68.000%
2026-09-28	0.3000	0.3000	0.1200	0.1800	-25.000%	26	227	+366.667%
2026-09-25	0.2500	0.2500	0.2400	0.2400	-11.111%	11	220	+250.000%
2026-09-24	0.2700	0.2700	0.2700	0.2700	+68.750%	25	209	+211.111%
2026-09-23	0.2300	0.2300	0.1000	0.1600	-11.111%	110	233	+425.000%
2026-09-22	0.3200	0.3200	0.1800	0.1800	-56.098%	28	136	+366.667%
2026-09-21	0.4600	0.4900	0.4100	0.4100	0.000%	16	119	+104.878%
2026-09-18	0.5100	0.5600	0.4100	0.4100	-18.000%	51	105	+104.878%
2026-09-14	0.6600	0.6600	0.5000	0.5000	-16.667%	6	97	+68.000%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	26	93	+40.000%
2026-09-09	0.4200	0.5500	0.4200	0.5500	+10.000%	25	93	+52.727%
2026-08-31	0.4500	0.5000	0.4500	0.5000	+2.041%	20	70	+68.000%
2026-08-26	0.5000	0.5000	0.4900	0.4900	+19.512%	8	50	+71.429%
2026-08-24	0.4100	0.4400	0.4000	0.4100	+7.895%	11	42	+104.878%
2026-08-18	0.4500	0.4500	0.3600	0.3800	+15.152%	31	32	+121.053%
2026-08-14	0.3800	0.3900	0.3300	0.3300	0.000%	4	0	+154.545%

Share