Dark

Check out our Dark Pool Levels

PONY20261002P7.5
PONY Oct 2 2026 7.50 Put (PONY261002P00007500)
option OPRA

EOD

Oct 1, 2026

1.34+81.081%(+0.60)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	1.3400	1.2600	1.3400	+81.081%	164	5	0.000%
2026-09-29	0.7400	0.7400	0.7400	0.7400	+48.000%	3	96	+81.081%
2026-09-28	0.4400	0.5000	0.4400	0.5000	-23.077%	6	96	+168.000%
2026-09-25	0.6100	0.6500	0.6100	0.6500	+71.053%	30	95	+106.154%
2026-09-23	0.3800	0.3800	0.3800	0.3800	-60.417%	20	65	+252.632%
2026-09-18	1.0600	1.0600	0.9000	0.9600	+6.667%	70	45	+39.583%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+20.000%	5	27	+48.889%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+22.951%	15	27	+78.667%
2026-08-25	0.6300	0.6300	0.6000	0.6100	+1.667%	4	17	+119.672%
2026-08-19	0.6000	0.6000	0.6000	0.6000	0.000%	10	15	+123.333%
2026-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	+123.333%

Share