Dark

Check out our Dark Pool Levels

PONY20261002P6.5
PONY Oct 2 2026 6.50 Put (PONY261002P00006500)
option OPRA

EOD

Oct 1, 2026

0.2700+125.000%(+0.1500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.3700	0.1300	0.2700	+125.000%	44	456	0.000%
2026-09-30	0.1400	0.1700	0.1200	0.1200	-25.000%	51	458	+125.000%
2026-09-29	0.1100	0.1600	0.1100	0.1600	+220.000%	104	411	+68.750%
2026-09-28	0.0600	0.0600	0.0100	0.0500	-28.571%	313	341	+440.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	0.000%	1	341	+285.714%
2026-09-24	0.1000	0.1000	0.0700	0.0700	+75.000%	115	341	+285.714%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-50.000%	140	262	+575.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-55.556%	55	127	+237.500%
2026-09-21	0.2100	0.2100	0.1800	0.1800	-21.739%	11	162	+50.000%
2026-09-18	0.2500	0.2500	0.2300	0.2300	+4.545%	51	152	+17.391%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-18.519%	6	116	+22.727%
2026-09-16	0.2700	0.2700	0.2700	0.2700	-10.000%	43	116	0.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-9.091%	6	73	-10.000%
2026-09-10	0.3300	0.3300	0.3300	0.3300	+65.000%	32	67	-18.182%
2026-09-08	0.1800	0.2200	0.1800	0.2000	+150.000%	5	42	+35.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-73.333%	1	38	+237.500%
2026-09-02	0.3100	0.3100	0.3000	0.3000	+7.143%	12	38	-10.000%
2026-08-31	0.3000	0.3000	0.2800	0.2800	-20.000%	21	26	-3.571%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+45.833%	14	19	-22.857%
2026-08-27	0.2400	0.2400	0.2400	0.2400	-4.000%	2	5	+12.500%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	4	+8.000%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3	-3.571%
2026-08-17	0.3700	0.3700	0.2700	0.3000	0.000%	6	0	-10.000%

Share