Dark

Check out our Dark Pool Levels

PONY20261002P5.5
PONY Oct 2 2026 5.50 Put (PONY261002P00005500)
option OPRA

EOD

Sep 30, 2026

0.0100-83.333%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-83.333%	4	179	0.000%
2026-09-28	0.0100	0.0600	0.0100	0.0600	+20.000%	2	177	-83.333%
2026-09-21	0.3400	0.3400	0.0300	0.0500	+25.000%	68	179	-80.000%
2026-09-18	0.6700	0.6700	0.0300	0.0400	-80.000%	146	223	-75.000%
2026-09-16	0.1300	0.2000	0.0500	0.2000	+185.714%	4	141	-95.000%
2026-09-15	0.1200	0.1200	0.0700	0.0700	-12.500%	2	139	-85.714%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+60.000%	6	140	-87.500%
2026-09-08	0.1400	0.1400	0.0500	0.0500	-16.667%	4	134	-80.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-25.000%	5	127	-83.333%
2026-09-02	0.0700	0.0800	0.0700	0.0800	-27.273%	100	127	-87.500%
2026-09-01	0.1500	0.1500	0.1100	0.1100	+22.222%	2	27	-90.909%
2026-08-26	0.1100	0.2400	0.0900	0.0900	-10.000%	25	27	-88.889%
2026-08-25	0.2400	0.2400	0.1000	0.1000	0.000%	2	2	-90.000%
2026-08-19	0.2200	0.2200	0.1000	0.1000	-37.500%	4	3	-90.000%
2026-08-18	0.2600	0.2600	0.1600	0.1600	0.000%	2	1	-93.750%

Share