Dark

Check out our API

PONY20261002C8
PONY Oct 2 2026 8.00 Call (PONY261002C00008000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+400.000%	1	117	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	10	118	+400.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-66.667%	21	127	+150.000%
2026-09-24	0.0700	0.0700	0.0600	0.0600	-64.706%	3	113	-16.667%
2026-09-23	0.1000	0.1700	0.1000	0.1700	+41.667%	13	113	-70.588%
2026-09-22	0.0600	0.1300	0.0600	0.1200	+140.000%	95	107	-58.333%
2026-09-21	0.0600	0.0600	0.0500	0.0500	+25.000%	31	77	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-50.000%	1	58	+25.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-71.429%	6	57	-37.500%
2026-09-16	0.0700	0.2800	0.0700	0.2800	+180.000%	24	63	-82.143%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-60.000%	1	45	-50.000%
2026-09-04	0.3800	0.3800	0.2500	0.2500	+13.636%	12	43	-80.000%
2026-09-02	0.2400	0.2400	0.2200	0.2200	-57.692%	2	43	-77.273%
2026-08-28	0.4700	0.5200	0.4700	0.5200	+10.638%	20	42	-90.385%
2026-08-27	0.4800	0.4800	0.4700	0.4700	-2.083%	26	42	-89.362%
2026-08-25	0.4700	0.4800	0.4700	0.4800	-43.529%	2	26	-89.583%
2026-08-21	1.0200	1.0200	0.8200	0.8500	+34.921%	27	27	-94.118%
2026-08-20	0.6800	0.6800	0.6300	0.6300	-17.105%	2	9	-92.063%
2026-08-19	0.6800	0.7600	0.6800	0.7600	-5.000%	4	8	-93.421%
2026-08-18	0.6300	0.8000	0.6300	0.8000	-15.789%	16	7	-93.750%
2026-08-17	0.9300	0.9500	0.9300	0.9500	0.000%	11	0	-94.737%

Share