Dark

Check out our Dark Pool Levels

PONY20261002C8.5
PONY Oct 2 2026 8.50 Call (PONY261002C00008500)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	122	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-80.000%	6	125	0.000%
2026-09-23	0.0400	0.0500	0.0400	0.0500	-16.667%	51	125	-80.000%
2026-09-22	0.0500	0.0600	0.0200	0.0600	+500.000%	47	86	-83.333%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-90.000%	2	60	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+66.667%	1	60	-90.000%
2026-09-16	0.0500	0.0600	0.0500	0.0600	+50.000%	2	60	-83.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-60.000%	2	59	-75.000%
2026-09-14	0.0500	0.1000	0.0500	0.1000	+66.667%	8	57	-90.000%
2026-09-10	0.0900	0.1000	0.0600	0.0600	-68.421%	14	56	-83.333%
2026-09-03	0.1800	0.2100	0.1800	0.1900	-5.000%	7	45	-94.737%
2026-09-01	0.1700	0.2000	0.1700	0.2000	-39.394%	2	38	-95.000%
2026-08-28	0.3300	0.3300	0.3300	0.3300	0.000%	8	37	-96.970%
2026-08-27	0.3300	0.3400	0.2700	0.3300	+13.793%	19	37	-96.970%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-21.622%	6	37	-96.552%
2026-08-25	0.3100	0.3700	0.3100	0.3700	+8.824%	8	31	-97.297%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-46.875%	1	28	-97.059%
2026-08-21	0.6000	0.6400	0.6000	0.6400	+45.455%	21	27	-98.438%
2026-08-20	0.4400	0.4400	0.4400	0.4400	-52.688%	6	6	-97.727%
2026-08-14	0.9200	0.9300	0.9200	0.9300	+4.494%	7	8	-98.925%
2026-08-13	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	-98.876%

Share