Dark

Check out our API

PONY20261002C7
PONY Oct 2 2026 7.00 Call (PONY261002C00007000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0100	0.0100	-50.000%	262	177	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0200	-60.000%	23	381	-50.000%
2026-09-29	0.0700	0.0700	0.0500	0.0500	-78.261%	13	380	-80.000%
2026-09-28	0.3000	0.4300	0.1900	0.2300	-8.000%	500	379	-95.652%
2026-09-25	0.2600	0.2600	0.2500	0.2500	-41.860%	12	75	-96.000%
2026-09-24	0.4300	0.4300	0.4300	0.4300	-28.333%	1	73	-97.674%
2026-09-23	0.5300	0.6000	0.5300	0.6000	+7.143%	7	73	-98.333%
2026-09-22	0.0400	0.5600	0.0400	0.5600	+124.000%	24	75	-98.214%
2026-09-21	0.2000	0.2500	0.1800	0.2500	+25.000%	79	92	-96.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-25.926%	2	18	-95.000%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-10.000%	7	16	-96.296%
2026-09-14	0.3300	0.3400	0.3000	0.3000	-68.421%	8	10	-96.667%
2026-08-27	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-98.947%

Share