Dark

Check out our Dark Pool Levels

PONY20261002C7.5
PONY Oct 2 2026 7.50 Call (PONY261002C00007500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	52	696	0.000%
2026-09-30	0.0200	0.1300	0.0100	0.0100	-50.000%	41	736	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0200	-75.000%	56	767	-50.000%
2026-09-28	0.0800	0.1700	0.0800	0.0800	+14.286%	503	823	-87.500%
2026-09-25	0.0900	0.1100	0.0700	0.0700	-46.154%	100	361	-85.714%
2026-09-24	0.1100	0.1300	0.1100	0.1300	-50.000%	23	312	-92.308%
2026-09-23	0.2700	0.3000	0.2300	0.2600	0.000%	178	315	-96.154%
2026-09-22	0.1000	0.3100	0.1000	0.2600	+136.364%	203	321	-96.154%
2026-09-21	0.0800	0.1500	0.0800	0.1100	+10.000%	122	194	-90.909%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-28.571%	20	161	-90.000%
2026-09-17	0.1300	0.1400	0.1300	0.1400	+7.692%	33	141	-92.857%
2026-09-16	0.1300	0.1400	0.1300	0.1300	-23.529%	28	130	-92.308%
2026-09-14	0.1600	0.1700	0.1600	0.1700	+13.333%	15	106	-94.118%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-16.667%	20	98	-93.333%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-57.143%	1	78	-94.444%
2026-09-03	0.4200	0.4200	0.4200	0.4200	+13.514%	1	77	-97.619%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-24.490%	10	77	-97.297%
2026-08-31	0.4700	0.4900	0.4700	0.4900	-27.941%	11	67	-97.959%
2026-08-27	0.6600	0.6800	0.6600	0.6800	0.000%	22	57	-98.529%
2026-08-24	0.7500	0.7500	0.6800	0.6800	-10.526%	21	36	-98.529%
2026-08-18	0.7600	0.7600	0.7600	0.7600	-32.743%	1	15	-98.684%
2026-08-17	1.2000	1.2000	1.1300	1.1300	-33.529%	13	0	-99.115%
2026-08-14	1.7000	1.7000	1.7000	1.7000	0.000%	3	0	-99.412%

Share