Dark

Check out our Level2View

PONY20261002C6
PONY Oct 2 2026 6.00 Call (PONY261002C00006000)
option OPRA

EOD

Oct 1, 2026

0.2800-54.839%(-0.3400)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2900	0.2200	0.2800	-54.839%	127	129	0.000%
2026-09-30	0.7000	0.7000	0.6200	0.6200	-45.133%	2	47	-54.839%
2026-09-28	1.1500	1.2800	1.1200	1.1300	+22.826%	13	46	-75.221%
2026-09-25	0.9200	0.9200	0.9200	0.9200	-28.125%	4	42	-69.565%
2026-09-22	1.2800	1.2800	1.2800	1.2800	+64.103%	1	42	-78.125%
2026-09-18	0.8300	0.8300	0.7700	0.7800	+14.706%	6	42	-64.103%
2026-09-16	0.6800	0.6800	0.6800	0.6800	-15.000%	20	41	-58.824%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-50.000%	20	21	-65.000%
2026-08-18	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-82.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC