Dark

Check out our API

PONY20261002C5
PONY Oct 2 2026 5.00 Call (PONY261002C00005000)
option OPRA

EOD

Oct 1, 2026

1.36-15.000%(-0.24)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	1.3700	1.2800	1.3600	-15.000%	8	16	0.000%
2026-09-29	1.7000	1.7000	1.6000	1.6000	-22.330%	14	12	-15.000%
2026-09-28	2.1200	2.1200	2.0600	2.0600	+7.292%	6	7	-33.981%
2026-09-25	1.9200	1.9200	1.9200	1.9200	+14.286%	3	1	-29.167%
2026-09-18	1.7100	1.7300	1.6800	1.6800	-7.692%	3	2	-19.048%
2026-09-14	1.6400	1.8200	1.6400	1.8200	0.000%	2	1	-25.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC