Dark

Check out our Dark Pool Levels

PONY20261002C5.5
PONY Oct 2 2026 5.50 Call (PONY261002C00005500)
option OPRA

EOD

Oct 1, 2026

0.7400-33.929%(-0.3800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	0.9300	0.7400	0.7400	-33.929%	21	16	0.000%
2026-09-30	1.1100	1.1200	1.1000	1.1200	-7.438%	5	15	-33.929%
2026-09-29	1.2400	1.2800	1.2000	1.2100	-25.767%	7	11	-38.843%
2026-09-28	1.6600	1.6800	1.5900	1.6300	+14.789%	10	4	-54.601%
2026-09-25	1.4300	1.4300	1.4200	1.4200	+16.393%	8	1	-47.887%
2026-09-18	1.2700	1.2700	1.2200	1.2200	-54.815%	2	1	-39.344%
2026-08-18	2.2500	2.7000	2.2500	2.7000	0.000%	2	0	-72.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC