Dark

Check out our Level2View

PONY20261002C4
PONY Oct 2 2026 4.00 Call (PONY261002C00004000)
option OPRA

EOD

Oct 1, 2026

2.20-13.725%(-0.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3800	2.3800	2.2000	2.2000	-13.725%	16	22	0.000%
2026-09-30	2.5800	2.5800	2.4600	2.5500	-3.042%	4	13	-13.725%
2026-09-29	2.7200	2.7200	2.6000	2.6300	-15.974%	14	12	-16.350%
2026-09-28	3.2600	3.3400	3.1000	3.1300	-26.353%	6	6	-29.712%
2026-08-13	4.2500	4.3500	4.1700	4.2500	0.000%	34	3	-48.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC