Dark

PONY20260821P10
PONY Aug 21 2026 10.00 Put (PONY260821P00010000)
option OPRA

EOD

Aug 5, 2026

2.20-0.452%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2000	2.2000	2.2000	2.2000	-0.452%	10	714	0.000%
2026-08-03	2.7000	2.7000	2.2100	2.2100	-1.778%	10	724	-0.452%
2026-07-30	2.6300	2.6300	2.2500	2.2500	-27.653%	117	732	-2.222%
2026-07-21	3.1100	3.1100	3.1100	3.1100	+0.974%	6	732	-29.260%
2026-07-16	2.9300	3.0800	2.9300	3.0800	-10.725%	2	738	-28.571%
2026-07-13	3.6200	3.6200	3.4500	3.4500	+0.583%	31	738	-36.232%
2026-07-10	3.4300	3.4300	3.4300	3.4300	-0.580%	2	763	-35.860%
2026-07-07	3.4500	3.4500	3.4500	3.4500	+12.013%	3	763	-36.232%
2026-06-29	3.0800	3.0800	3.0800	3.0800	-6.383%	4	764	-28.571%
2026-06-26	3.5100	3.5100	3.2600	3.2900	+10.774%	66	768	-33.131%
2026-06-23	2.9100	2.9700	2.9100	2.9700	+25.316%	3	708	-25.926%
2026-06-17	2.5000	2.5000	2.3700	2.3700	+10.233%	21	678	-7.173%
2026-06-15	2.1500	2.1500	2.1500	2.1500	-13.306%	10	678	+2.326%
2026-06-11	2.4700	2.6700	2.4700	2.4800	+12.727%	23	678	-11.290%
2026-06-09	2.1600	2.2000	2.1600	2.2000	+8.911%	13	674	0.000%
2026-06-08	2.0500	2.0500	2.0200	2.0200	-12.554%	37	661	+8.911%
2026-06-05	2.0000	2.3100	2.0000	2.3100	+30.508%	7	654	-4.762%
2026-06-04	1.7900	1.8100	1.7700	1.7700	+24.648%	18	654	+24.294%
2026-06-03	1.4500	1.4500	1.3800	1.4200	+10.938%	18	643	+54.930%
2026-06-02	1.3100	1.3100	1.2800	1.2800	-1.538%	14	630	+71.875%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-18.750%	5	624	+69.231%
2026-05-29	1.4500	1.6100	1.4500	1.6000	+2.564%	33	619	+37.500%
2026-05-28	1.7100	1.7100	1.5600	1.5600	-10.857%	25	631	+41.026%
2026-05-27	1.8200	1.8200	1.7500	1.7500	-18.981%	3	638	+25.714%
2026-05-26	1.9900	2.1600	1.9900	2.1600	-3.139%	3	635	+1.852%
2026-05-21	2.3600	2.3600	2.2300	2.2300	-6.303%	21	636	-1.345%
2026-05-20	2.4000	2.4000	2.3300	2.3800	-11.524%	4	636	-7.563%
2026-05-19	2.6900	2.6900	2.6900	2.6900	-3.929%	2	609	-18.216%
2026-05-18	2.7900	2.8000	2.7900	2.8000	+8.527%	100	609	-21.429%
2026-05-14	2.5800	2.5800	2.5800	2.5800	+13.158%	1	609	-14.729%
2026-05-13	2.4900	2.4900	2.2800	2.2800	-1.299%	11	599	-3.509%
2026-05-12	2.3000	2.3300	2.3000	2.3100	+2.667%	30	599	-4.762%
2026-05-11	2.2500	2.2500	2.2500	2.2500	+7.143%	10	599	-2.222%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+10.526%	5	562	+4.762%
2026-05-07	1.7500	1.9000	1.7500	1.9000	+15.854%	20	562	+15.789%
2026-05-05	1.6400	1.6400	1.6400	1.6400	-7.345%	1	542	+34.146%
2026-05-01	1.8300	1.8300	1.7700	1.7700	0.000%	12	541	+24.294%
2026-04-30	1.7700	1.7700	1.7700	1.7700	-9.231%	10	541	+24.294%
2026-04-29	2.0000	2.0000	1.9500	1.9500	+16.071%	79	531	+12.821%
2026-04-28	1.6700	1.6800	1.6600	1.6800	+5.000%	207	452	+30.952%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+3.226%	4	261	+37.500%
2026-04-24	1.7100	1.7100	1.5500	1.5500	-6.627%	11	264	+41.935%
2026-04-23	1.6600	1.6600	1.6600	1.6600	+5.063%	4	263	+32.530%
2026-04-22	1.5800	1.5800	1.5800	1.5800	+42.342%	3	259	+39.241%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-23.448%	20	259	+98.198%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-3.333%	5	239	+51.724%
2026-04-16	1.4900	1.5000	1.4900	1.5000	0.000%	15	239	+46.667%
2026-04-15	1.5200	1.5200	1.5000	1.5000	-16.667%	13	244	+46.667%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-8.629%	1	231	+22.222%
2026-04-13	1.9700	1.9700	1.9700	1.9700	+2.073%	1	230	+11.675%
2026-04-08	2.1200	2.1500	1.9300	1.9300	-27.170%	59	229	+13.990%
2026-04-07	2.6500	2.6500	2.6500	2.6500	+13.248%	25	249	-16.981%
2026-04-06	2.3600	2.3600	2.3400	2.3400	+2.632%	34	251	-5.983%
2026-04-02	2.5100	2.5100	2.2800	2.2800	+0.441%	4	227	-3.509%
2026-04-01	2.2000	2.2700	2.2000	2.2700	-7.347%	67	227	-3.084%
2026-03-31	2.4500	2.4500	2.4500	2.4500	+7.456%	2	220	-10.204%
2026-03-27	2.4000	2.4000	2.2800	2.2800	+11.220%	7	218	-3.509%
2026-03-26	2.0500	2.1500	1.9600	2.0500	+18.497%	124	218	+7.317%
2026-03-23	1.6500	1.7300	1.6000	1.7300	-11.735%	27	95	+27.168%
2026-03-20	2.0100	2.0100	1.9600	1.9600	+3.158%	24	77	+12.245%
2026-03-19	1.8500	1.9000	1.8400	1.9000	+12.426%	6	62	+15.789%
2026-03-18	1.6900	1.6900	1.6900	1.6900	+1.807%	1	59	+30.178%
2026-03-13	1.6600	1.6600	1.6600	1.6600	+20.290%	2	58	+32.530%
2026-03-12	1.3800	1.3800	1.3800	1.3800	0.000%	1	56	+59.420%
2026-03-09	1.3800	1.3800	1.3800	1.3800	+9.524%	1	56	+59.420%
2026-03-04	1.1800	1.2600	1.1800	1.2600	-5.970%	2	56	+74.603%
2026-03-03	1.3900	1.3900	1.3400	1.3400	+5.512%	3	56	+64.179%
2026-02-24	1.2700	1.2700	1.2700	1.2700	+3.252%	1	53	+73.228%
2026-02-23	1.0000	1.2300	1.0000	1.2300	+6.034%	31	54	+78.862%
2026-02-20	1.2700	1.2700	1.1600	1.1600	-7.937%	2	26	+89.655%
2026-02-19	1.2400	1.2600	1.2400	1.2600	+2.439%	2	26	+74.603%
2026-02-18	1.2700	1.2700	1.2300	1.2300	+8.850%	2	27	+78.862%
2026-02-13	1.1300	1.1300	1.1300	1.1300	+9.709%	2	30	+94.690%
2026-02-10	1.0300	1.0300	1.0300	1.0300	-6.364%	3	30	+113.592%
2026-02-09	0.9600	1.1000	0.9600	1.1000	-24.138%	4	28	+100.000%
2026-02-05	1.4500	1.4500	1.4500	1.4500	+7.407%	10	30	+51.724%
2026-02-04	1.3500	1.3500	1.3500	1.3500	0.000%	1	20	+62.963%
2026-02-03	1.3500	1.3500	1.3500	1.3500	+0.746%	1	19	+62.963%
2026-01-30	1.3400	1.3400	1.3400	1.3400	+4.688%	3	18	+64.179%
2026-01-29	1.1200	1.2900	1.1200	1.2800	+11.304%	9	15	+71.875%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+9.524%	1	8	+91.304%
2026-01-13	1.0500	1.0500	1.0500	1.0500	+22.093%	1	8	+109.524%
2026-01-09	0.8600	0.8600	0.8600	0.8600	-2.273%	2	7	+155.814%
2026-01-08	0.8800	0.8800	0.8700	0.8800	-11.111%	6	7	+150.000%
2026-01-05	0.9900	0.9900	0.9900	0.9900	-27.206%	1	1	+122.222%
2025-12-29	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	+61.765%

.dark-mode .tKsC2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKsC2r{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20260821P10PONY Aug 21 2026 10.00 Put (PONY260821P00010000)option OPRA

PONY20260821P10
PONY Aug 21 2026 10.00 Put (PONY260821P00010000)
option OPRA