Dark

PONY20260821C15
PONY Aug 21 2026 15.00 Call (PONY260821C00015000)
option OPRA

EOD

Aug 10, 2026

0.0100-50.000%(-0.0100)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	235	7,585	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	+100.000%	2	7,523	-50.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	20	7,522	0.000%
2026-08-04	0.0800	0.0800	0.0200	0.0200	0.000%	2	7,522	-50.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	25	7,523	-50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	100	7,520	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	77	7,570	-50.000%
2026-07-23	0.0200	0.0300	0.0200	0.0200	-33.333%	70	7,570	-50.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	5	7,567	-66.667%
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	5	7,567	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-50.000%	13	7,567	-50.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	7,567	-75.000%
2026-07-15	0.0400	0.0500	0.0400	0.0500	+66.667%	15	7,568	-80.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	9	7,573	-66.667%
2026-07-13	0.0500	0.0500	0.0200	0.0300	-25.000%	101	7,582	-66.667%
2026-07-10	0.0400	0.0400	0.0300	0.0400	-20.000%	140	7,526	-75.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	100	7,566	-80.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	21	7,526	-75.000%
2026-07-06	0.0500	0.0700	0.0400	0.0500	+66.667%	317	7,526	-80.000%
2026-07-02	0.0500	0.0500	0.0300	0.0300	-25.000%	305	7,567	-66.667%
2026-07-01	0.0600	0.0600	0.0400	0.0400	0.000%	2	7,567	-75.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	+33.333%	37	7,567	-75.000%
2026-06-29	0.0800	0.0900	0.0300	0.0300	-57.143%	84	7,535	-66.667%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	2	7,536	-85.714%
2026-06-25	0.0600	0.0800	0.0600	0.0800	0.000%	335	7,536	-87.500%
2026-06-24	0.0500	0.0800	0.0500	0.0800	+14.286%	62	7,276	-87.500%
2026-06-23	0.1000	0.1300	0.0700	0.0700	-36.364%	88	7,319	-85.714%
2026-06-22	0.1200	0.1200	0.1100	0.1100	-21.429%	26	7,316	-90.909%
2026-06-18	0.1400	0.1400	0.1400	0.1400	0.000%	10	7,302	-92.857%
2026-06-17	0.1400	0.1400	0.1400	0.1400	+7.692%	10	7,302	-92.857%
2026-06-16	0.1500	0.1500	0.1300	0.1300	-23.529%	61	7,302	-92.308%
2026-06-15	0.1900	0.1900	0.1700	0.1700	0.000%	15	7,313	-94.118%
2026-06-12	0.1900	0.2000	0.1600	0.1700	-15.000%	81	7,313	-94.118%
2026-06-10	0.2200	0.2400	0.2000	0.2000	-16.667%	51	7,313	-95.000%
2026-06-09	0.2800	0.3200	0.2400	0.2400	-36.842%	10	7,312	-95.833%
2026-06-08	0.2800	0.3800	0.2800	0.3800	+52.000%	31	7,314	-97.368%
2026-06-05	0.6000	0.6000	0.2100	0.2500	-35.897%	37	7,313	-96.000%
2026-06-04	0.5000	0.5000	0.3900	0.3900	-29.091%	21	7,315	-97.436%
2026-06-03	0.6000	0.6100	0.5500	0.5500	-20.290%	17	7,315	-98.182%
2026-06-02	0.7800	0.9500	0.6900	0.6900	+32.692%	110	7,302	-98.551%
2026-05-29	0.5700	0.5700	0.5200	0.5200	-5.455%	119	7,301	-98.077%
2026-05-28	0.5500	0.5500	0.5200	0.5500	0.000%	132	7,311	-98.182%
2026-05-27	0.5700	0.5700	0.4400	0.5500	+10.000%	2,174	7,250	-98.182%
2026-05-26	0.5700	0.5700	0.3800	0.5000	+28.205%	39	5,132	-98.000%
2026-05-22	0.3500	0.3900	0.3500	0.3900	+2.632%	16	5,120	-97.436%
2026-05-21	0.3800	0.3800	0.3800	0.3800	0.000%	2	5,111	-97.368%
2026-05-20	0.3300	0.3800	0.3300	0.3800	+11.765%	30	5,111	-97.368%
2026-05-19	0.3300	0.3500	0.3300	0.3400	+13.333%	41	5,126	-97.059%
2026-05-18	0.3000	0.3400	0.3000	0.3000	-11.765%	9	5,126	-96.667%
2026-05-15	0.4200	0.4200	0.2000	0.3400	-22.727%	123	5,126	-97.059%
2026-05-14	0.4700	0.4800	0.4400	0.4400	-8.333%	8	5,124	-97.727%
2026-05-13	0.4800	0.5300	0.4800	0.4800	-4.000%	53	5,124	-97.917%
2026-05-12	0.5300	0.5300	0.4200	0.5000	-9.091%	10	5,124	-98.000%
2026-05-11	0.6300	0.6300	0.5200	0.5500	0.000%	126	5,124	-98.182%
2026-05-08	0.5500	0.9200	0.5100	0.5500	-29.487%	45	5,122	-98.182%
2026-05-06	0.7700	0.8700	0.6300	0.7800	+5.405%	2,259	5,111	-98.718%
2026-05-05	0.7300	0.7400	0.7300	0.7400	-1.333%	36	4,999	-98.649%
2026-05-04	0.8100	0.8100	0.7500	0.7500	+25.000%	176	4,999	-98.667%
2026-05-01	0.6100	0.6100	0.6000	0.6000	-4.762%	106	5,029	-98.333%
2026-04-30	0.6300	0.6300	0.6300	0.6300	+6.780%	1	5,029	-98.413%
2026-04-29	0.5400	0.6000	0.5400	0.5900	-20.270%	77	5,028	-98.305%
2026-04-28	0.7600	0.7900	0.6300	0.7400	-14.943%	773	4,979	-98.649%
2026-04-27	1.2700	1.2700	0.8700	0.8700	+2.353%	8	4,998	-98.851%
2026-04-24	0.8500	0.8500	0.8500	0.8500	0.000%	8	4,997	-98.824%
2026-04-23	0.9000	0.9000	0.8500	0.8500	-12.371%	28	4,997	-98.824%
2026-04-22	1.0200	1.0200	0.9700	0.9700	-23.622%	34	4,996	-98.969%
2026-04-20	1.2000	1.2800	1.2000	1.2700	-3.053%	82	5,025	-99.213%
2026-04-17	1.3100	1.4100	1.3100	1.3100	+33.673%	9	5,024	-99.237%
2026-04-16	1.1200	1.1200	0.9800	0.9800	-6.667%	90	5,020	-98.980%
2026-04-15	0.8500	1.1500	0.8500	1.0500	+20.690%	38	5,028	-99.048%
2026-04-14	1.0000	1.0000	0.8700	0.8700	+24.286%	47	5,007	-98.851%
2026-04-13	0.6500	0.7000	0.6500	0.7000	+6.061%	9	4,972	-98.571%
2026-04-10	0.7500	0.7600	0.6500	0.6600	-12.000%	4,631	4,963	-98.485%
2026-04-08	0.6300	0.7700	0.6300	0.7500	+70.455%	21	451	-98.667%
2026-04-07	0.4400	0.4400	0.4400	0.4400	-26.667%	1	431	-97.727%
2026-04-06	0.3400	0.6000	0.3400	0.6000	-6.250%	2	431	-98.333%
2026-04-02	0.6300	0.6500	0.6300	0.6400	+10.345%	3	429	-98.438%
2026-04-01	0.6000	0.6000	0.5800	0.5800	-17.143%	12	429	-98.276%
2026-03-31	0.5600	0.7100	0.5500	0.7000	+16.667%	133	429	-98.571%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-13.043%	1	345	-98.333%
2026-03-27	0.6600	0.7200	0.6100	0.6900	-10.390%	90	344	-98.551%
2026-03-26	1.2900	1.2900	0.7700	0.7700	-44.604%	62	255	-98.701%
2026-03-25	1.3800	1.3900	1.2800	1.3900	+6.923%	96	231	-99.281%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-5.109%	10	137	-99.231%
2026-03-23	1.1400	1.3800	1.1400	1.3700	+33.010%	8	127	-99.270%
2026-03-20	1.0300	1.0300	1.0300	1.0300	-14.876%	3	125	-99.029%
2026-03-19	1.2300	1.2300	1.2100	1.2100	-18.243%	5	128	-99.174%
2026-03-16	1.4800	1.4800	1.4800	1.4800	-12.426%	2	123	-99.324%
2026-03-13	1.7600	1.7600	1.6900	1.6900	-13.333%	6	123	-99.408%
2026-03-09	2.0300	2.0300	1.9500	1.9500	-7.143%	2	117	-99.487%
2026-03-06	2.3400	2.3400	2.1000	2.1000	-12.500%	11	115	-99.524%
2026-03-05	2.3000	2.4000	2.3000	2.4000	-0.826%	2	116	-99.583%
2026-02-25	2.3500	2.4200	2.3500	2.4200	+2.979%	3	113	-99.587%
2026-02-24	2.3500	2.3500	2.3500	2.3500	-11.985%	1	113	-99.574%
2026-02-17	2.9100	2.9100	2.6700	2.6700	-3.261%	7	112	-99.625%
2026-02-13	3.2500	3.2500	2.7600	2.7600	-10.968%	12	97	-99.638%
2026-02-12	3.3500	3.3500	3.1000	3.1000	-13.889%	6	97	-99.677%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-1.639%	30	91	-99.722%
2026-02-09	3.6600	3.6600	3.6600	3.6600	+11.927%	2	91	-99.727%
2026-02-06	3.2700	3.2700	3.2700	3.2700	+11.986%	15	90	-99.694%
2026-02-02	2.9200	2.9200	2.9200	2.9200	-4.575%	2	75	-99.658%
2026-01-30	3.5000	3.5000	3.0600	3.0600	-12.321%	8	73	-99.673%
2026-01-29	3.4900	3.4900	3.4900	3.4900	-14.878%	6	65	-99.713%
2026-01-26	4.1500	4.1500	4.1000	4.1000	-14.583%	13	65	-99.756%
2026-01-23	4.7500	4.8000	4.7500	4.8000	-3.808%	5	53	-99.792%
2026-01-22	5.0000	5.0000	4.9900	4.9900	+21.707%	32	53	-99.800%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-12.766%	5	22	-99.756%
2026-01-16	4.7000	4.7000	4.7000	4.7000	+0.642%	1	22	-99.787%
2026-01-15	4.6000	4.6700	4.6000	4.6700	+4.944%	19	22	-99.786%
2026-01-14	4.5000	4.5000	4.4500	4.4500	+5.952%	4	11	-99.775%
2026-01-13	5.2500	5.2500	4.2000	4.2000	-20.755%	4	9	-99.762%
2026-01-07	5.3000	5.3000	5.3000	5.3000	+1.145%	1	5	-99.811%
2026-01-06	5.2400	5.2400	5.2400	5.2400	+3.762%	1	4	-99.809%
2026-01-05	4.4700	5.0500	4.4700	5.0500	+13.483%	2	4	-99.802%
2026-01-02	4.4500	4.4500	4.4500	4.4500	+18.667%	2	4	-99.775%
2025-12-31	3.7500	3.7500	3.7500	3.7500	-13.793%	1	2	-99.733%
2025-12-24	4.3500	4.3500	4.3500	4.3500	+15.079%	1	1	-99.770%
2025-12-19	3.7800	3.7800	3.7800	3.7800	0.000%	1	1	-99.735%

.dark-mode .t4qGH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4qGH5{ color: #333333; background-color: white; border: 2px solid #333333; }PONY20260821C15PONY Aug 21 2026 15.00 Call (PONY260821C00015000)option OPRA

PONY20260821C15
PONY Aug 21 2026 15.00 Call (PONY260821C00015000)
option OPRA