PM270617C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.594% | 2 | 11 | 0.000% |
| 2026-10-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 10 | -40.594% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 3 | 7 | -40.000% |
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 1 | 7 | -40.594% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 2 | 7 | -29.412% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.258% | 2 | 5 | -42.857% |
| 2026-07-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 5 | 0 | -61.290% |