PM270115P00080000
PM Jan 15 2027 80.00 Put
optionOPRA
InactiveAug 13, 2026
0.15USD+50.000%(+0.05)2Vol124OI
PM270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | +50.000% | 2 | 124 | 0.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 123 | +50.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 122 | +200.000% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -86.726% | 1 | 122 | 0.000% |
| 2026-07-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2160.000% | 2 | 124 | -86.726% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 125 | +200.000% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 125 | -25.000% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 127 | -40.000% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 128 | 0.000% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 129 | 0.000% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -66.667% | 3 | 126 | -40.000% |
| 2026-04-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 4 | 126 | -80.000% |
| 2026-04-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 1 | 122 | -86.364% |
| 2026-03-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 1 | 121 | -84.536% |
| 2026-03-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 121 | -81.707% |
| 2025-12-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 120 | -83.333% |
| 2025-12-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.107% | 2 | 122 | -85.000% |
| 2025-11-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +27.200% | 1 | 120 | -90.566% |
| 2025-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 120 | -88.000% |
| 2025-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 2 | 121 | -90.000% |
| 2025-10-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +12.800% | 1 | 119 | -89.362% |
| 2025-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 119 | -88.000% |
| 2025-06-10 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -34.375% | 13 | 119 | -85.714% |
| 2025-04-02 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | +14.286% | 3 | 109 | -90.625% |
| 2025-02-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -33.333% | 1 | 109 | -89.286% |
| 2025-02-03 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -14.286% | 18 | 110 | -92.857% |
| 2025-01-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 90 | 102 | -93.878% |
| 2025-01-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 1 | 12 | -94.231% |
| 2025-01-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +13.462% | 1 | 12 | -94.915% |
| 2025-01-02 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -11.864% | 2 | 12 | -94.231% |
| 2024-12-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 11 | -94.915% |
| 2024-12-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +29.545% | 1 | 11 | -94.737% |
| 2024-12-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -31.250% | 10 | 11 | -93.182% |
| 2024-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 4 | -95.313% |
| 2024-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 3 | -95.714% |