PM270115C00270000
PM Jan 15 2027 270.00 Call
optionOPRA
EODOct 20, 2026
0.25USD-70.588%(-0.60)15Vol573OI
PM270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -70.588% | 15 | 573 | 0.000% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -67.308% | 1 | 572 | -70.588% |
| 2026-07-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +145.283% | 1 | 572 | -90.385% |
| 2026-07-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +24.706% | 3 | 572 | -76.415% |
| 2026-07-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 1 | 572 | -70.588% |
| 2026-07-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 2 | 573 | -66.216% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 30 | 573 | -58.333% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -20.000% | 3 | 575 | -68.750% |
| 2026-06-03 | 0.9500 | 1.1000 | 0.9500 | 1.0000 | -9.091% | 5 | 572 | -75.000% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 571 | -77.273% |
| 2026-05-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 3 | 568 | -80.000% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 100 | 569 | -72.222% |
| 2026-05-19 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +20.000% | 3 | 570 | -83.333% |
| 2026-05-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 571 | -80.000% |
| 2026-05-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 3 | 574 | -78.261% |
| 2026-05-12 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +110.000% | 2 | 574 | -76.190% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 25 | 574 | -50.000% |
| 2026-05-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 573 | -28.571% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 90 | 573 | -28.571% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 25 | 548 | 0.000% |
| 2026-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 3 | 548 | -44.444% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 2 | 543 | -37.500% |
| 2026-03-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 543 | -61.538% |
| 2026-03-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 1 | 545 | -70.588% |
| 2026-03-13 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -20.870% | 3 | 545 | -72.527% |
| 2026-02-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 545 | -78.261% |
| 2026-02-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 10 | 546 | -77.273% |
| 2026-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 542 | -68.750% |
| 2026-01-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 11 | 543 | -54.545% |
| 2026-01-15 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 0.000% | 10 | 544 | -50.000% |
| 2026-01-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 554 | -50.000% |
| 2026-01-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 10 | 564 | -50.000% |
| 2026-01-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 574 | -32.432% |
| 2025-12-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 574 | -37.500% |
| 2025-12-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 4 | 574 | -43.182% |
| 2025-12-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 574 | -44.444% |
| 2025-12-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 573 | -16.667% |
| 2025-12-04 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -50.000% | 21 | 572 | 0.000% |
| 2025-11-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 553 | -50.000% |
| 2025-11-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 552 | -54.545% |
| 2025-11-18 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 0.000% | 3 | 554 | -54.545% |
| 2025-11-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 20 | 553 | -54.545% |
| 2025-11-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 10 | 553 | -58.333% |
| 2025-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 563 | -47.917% |
| 2025-10-31 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 11 | 562 | -28.571% |
| 2025-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 551 | -16.667% |
| 2025-10-28 | 0.5000 | 0.5000 | 0.3600 | 0.4400 | -12.000% | 3 | 550 | -43.182% |
| 2025-10-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 7 | 549 | -50.000% |
| 2025-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 542 | -64.286% |
| 2025-10-21 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -37.500% | 3 | 541 | -50.000% |
| 2025-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 538 | -68.750% |
| 2025-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 2 | 539 | -54.545% |
| 2025-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 4 | 539 | -68.750% |
| 2025-09-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 535 | -72.222% |
| 2025-09-22 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | +20.000% | 38 | 533 | -72.222% |
| 2025-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 571 | -66.667% |
| 2025-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 5 | 572 | -68.750% |
| 2025-09-03 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -24.000% | 2 | 567 | -73.684% |
| 2025-08-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +31.579% | 2 | 565 | -80.000% |
| 2025-08-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 15 | 563 | -73.684% |
| 2025-08-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 11 | 548 | -80.769% |
| 2025-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 2 | 537 | -79.167% |
| 2025-08-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 535 | -73.684% |
| 2025-08-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 536 | -75.000% |
| 2025-07-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +57.143% | 1 | 535 | -77.273% |
| 2025-07-28 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -26.316% | 63 | 534 | -64.286% |
| 2025-07-24 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | +5.556% | 30 | 471 | -73.684% |
| 2025-07-23 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -47.059% | 96 | 441 | -72.222% |
| 2025-07-22 | 1.2900 | 1.7000 | 1.2900 | 1.7000 | -30.612% | 2 | 347 | -85.294% |
| 2025-07-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 1 | 347 | -89.796% |
| 2025-07-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 2 | 346 | -90.196% |
| 2025-07-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 40 | 348 | -90.000% |
| 2025-07-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +26.728% | 2 | 308 | -90.909% |
| 2025-07-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -19.630% | 2 | 306 | -88.479% |
| 2025-07-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 300 | 304 | -90.741% |
| 2025-06-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.667% | 1 | 4 | -90.458% |
| 2025-06-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 6 | 3 | -91.667% |