Dark

PLG20261016C2
PLG Oct 16 2026 2.00 Call (PLG261016C00002000)
option OPRA

EOD

Aug 27, 2026

0.10000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	20	2,392	0.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-9.091%	5	2,372	0.000%
2026-08-25	0.1000	0.1500	0.1000	0.1100	-15.385%	799	2,367	-9.091%
2026-08-24	0.1000	0.1400	0.1000	0.1300	-13.333%	29	1,928	-23.077%
2026-08-21	0.1300	0.1500	0.1200	0.1500	+87.500%	121	1,918	-33.333%
2026-08-19	0.1100	0.1500	0.0800	0.0800	-27.273%	73	1,837	+25.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-21.429%	10	1,780	-9.091%
2026-08-11	0.2100	0.2100	0.1400	0.1400	+7.692%	4	1,770	-28.571%
2026-08-10	0.1300	0.1300	0.1300	0.1300	0.000%	3	1,771	-23.077%
2026-08-07	0.1500	0.1500	0.1200	0.1300	-13.333%	28	1,771	-23.077%
2026-08-06	0.1500	0.1500	0.1400	0.1500	+200.000%	12	1,795	-33.333%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-54.545%	5	1,795	+100.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,795	-9.091%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-37.500%	20	1,795	+100.000%
2026-07-27	0.1000	0.1000	0.0800	0.0800	-20.000%	6	1,815	+25.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,815	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,812	0.000%
2026-07-22	0.1000	0.1500	0.1000	0.1500	+114.286%	21	1,812	-33.333%
2026-07-21	0.1000	0.1500	0.0700	0.0700	-50.000%	242	1,811	+42.857%
2026-07-20	0.0700	0.1400	0.0500	0.1400	+7.692%	169	1,611	-28.571%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,613	-23.077%
2026-07-16	0.1300	0.1300	0.0900	0.0900	-40.000%	42	1,614	+11.111%
2026-07-15	0.1400	0.1500	0.1400	0.1500	0.000%	3	1,592	-33.333%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+7.143%	6	1,595	-33.333%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,589	-28.571%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,588	-37.500%
2026-07-06	0.1400	0.1800	0.1000	0.1300	+30.000%	24	1,587	-23.077%
2026-07-02	0.1500	0.1700	0.1000	0.1000	+11.111%	30	1,542	0.000%
2026-07-01	0.1100	0.1700	0.0900	0.0900	-10.000%	12	1,542	+11.111%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-44.444%	5	1,535	0.000%
2026-06-23	0.1600	0.1800	0.1600	0.1800	0.000%	11	1,530	-44.444%
2026-06-18	0.1600	0.1800	0.1600	0.1800	-28.000%	13	1,488	-44.444%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,488	-60.000%
2026-06-15	0.2500	0.3000	0.2400	0.2500	+8.696%	69	1,488	-60.000%
2026-06-12	0.2000	0.2300	0.1500	0.2300	+15.000%	72	1,488	-56.522%
2026-06-11	0.2200	0.2400	0.2000	0.2000	+17.647%	10	1,488	-50.000%
2026-06-10	0.1800	0.1800	0.1700	0.1700	-15.000%	5	1,493	-41.176%
2026-06-09	0.2200	0.2200	0.2000	0.2000	-20.000%	25	1,492	-50.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+8.696%	8	1,472	-60.000%
2026-06-05	0.2500	0.2500	0.2300	0.2300	-23.333%	4	1,467	-56.522%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,466	-66.667%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-17.500%	5	1,467	-69.697%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+14.286%	25	1,467	-75.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	0.000%	20	1,442	-71.429%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-7.895%	10	1,462	-71.429%
2026-05-28	0.3800	0.3800	0.3800	0.3800	+22.581%	2	1,472	-73.684%
2026-05-27	0.3000	0.3100	0.3000	0.3100	-11.429%	14	1,472	-67.742%
2026-05-26	0.3400	0.4000	0.3000	0.3500	+6.061%	794	1,477	-71.429%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-5.714%	5	1,100	-69.697%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-22.222%	78	1,100	-71.429%
2026-05-13	0.4500	0.5000	0.4200	0.4500	+2.273%	141	1,165	-77.778%
2026-05-12	0.4500	0.4500	0.4400	0.4400	-2.222%	6	1,031	-77.273%
2026-05-11	0.4500	0.4500	0.4000	0.4500	+12.500%	15	1,031	-77.778%
2026-05-08	0.5000	0.5000	0.3900	0.4000	0.000%	17	1,018	-75.000%
2026-05-07	0.4700	0.4700	0.4000	0.4000	-13.043%	163	1,017	-75.000%
2026-05-06	0.4500	0.4800	0.4500	0.4600	+9.524%	36	1,118	-78.261%
2026-05-05	0.4200	0.4200	0.4200	0.4200	+5.000%	10	1,095	-76.190%
2026-05-01	0.4100	0.4100	0.4000	0.4000	-2.439%	21	1,114	-75.000%
2026-04-30	0.4000	0.4100	0.4000	0.4100	+2.500%	24	1,114	-75.610%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,093	-75.000%
2026-04-24	0.4200	0.4200	0.4200	0.4200	-16.000%	5	1,093	-76.190%
2026-04-23	0.5000	0.5000	0.5000	0.5000	0.000%	200	1,091	-80.000%
2026-04-22	0.4900	0.5300	0.4900	0.5000	+8.696%	36	891	-80.000%
2026-04-21	0.4400	0.4600	0.4400	0.4600	-9.804%	16	874	-78.261%
2026-04-20	0.5100	0.5100	0.5100	0.5100	-8.929%	1	878	-80.392%
2026-04-17	0.5500	0.6400	0.5500	0.5600	+12.000%	28	877	-82.143%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-9.091%	10	855	-80.000%
2026-04-15	0.5500	0.6000	0.5500	0.5500	-3.509%	18	865	-81.818%
2026-04-14	0.5500	0.5700	0.5500	0.5700	+3.636%	33	848	-82.456%
2026-04-13	0.5700	0.5700	0.5500	0.5500	0.000%	112	815	-81.818%
2026-04-09	0.5000	0.5500	0.5000	0.5500	+10.000%	108	709	-81.818%
2026-04-08	0.5500	0.5500	0.5000	0.5000	-9.091%	291	630	-80.000%
2026-04-01	0.4800	0.5500	0.4800	0.5500	+22.222%	109	390	-81.818%
2026-03-31	0.5000	0.5200	0.4500	0.4500	-10.000%	402	316	-77.778%
2026-03-30	0.5500	0.5500	0.5000	0.5000	+25.000%	16	224	-80.000%
2026-03-27	0.4500	0.4500	0.3800	0.4000	-11.111%	130	208	-75.000%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-13.462%	1	78	-77.778%
2026-03-25	0.5200	0.5200	0.5200	0.5200	+15.556%	5	78	-80.769%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+2.273%	5	83	-77.778%
2026-03-20	0.4200	0.4400	0.4000	0.4400	-16.981%	9	78	-77.273%
2026-03-18	0.4700	0.5300	0.4700	0.5300	-18.462%	17	69	-81.132%
2026-03-17	0.6000	0.6500	0.6000	0.6500	+12.069%	13	65	-84.615%
2026-03-16	0.6100	0.6100	0.5800	0.5800	-10.769%	15	55	-82.759%
2026-03-13	0.7800	0.7800	0.6000	0.6500	-35.000%	17	49	-84.615%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+33.333%	1	36	-90.000%
2026-03-09	0.8500	0.8500	0.7500	0.7500	-25.000%	8	35	-86.667%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+5.263%	4	27	-90.000%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-25.781%	10	23	-89.474%
2026-02-27	1.2800	1.2800	1.2800	1.2800	0.000%	1	13	-92.188%
2026-02-26	1.2800	1.2800	1.2800	1.2800	+28.000%	2	12	-92.188%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+185.714%	10	10	-90.000%
2026-02-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-71.429%

.dark-mode .dQQdvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQQdvy{ color: #333333; background-color: white; border: 2px solid #333333; }PLG20261016C2PLG Oct 16 2026 2.00 Call (PLG261016C00002000)option OPRA

PLG20261016C2
PLG Oct 16 2026 2.00 Call (PLG261016C00002000)
option OPRA