Dark

PLG20261016C2.5
PLG Oct 16 2026 2.50 Call (PLG261016C00002500)
option OPRA

EOD

Jul 1, 2026

0.1000+11.111%(+0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1200	0.0500	0.1000	+11.111%	60	1,974	0.000%
2026-06-30	0.1400	0.1400	0.0900	0.0900	-10.000%	15	1,974	+11.111%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,968	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,968	0.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	+8.333%	3	1,968	-23.077%
2026-06-22	0.1200	0.1200	0.1200	0.1200	-33.333%	10	1,965	-16.667%
2026-06-16	0.1700	0.1800	0.1700	0.1800	0.000%	53	1,965	-44.444%
2026-06-15	0.1500	0.1800	0.1500	0.1800	+38.462%	8	1,908	-44.444%
2026-06-12	0.1200	0.1500	0.1200	0.1300	-13.333%	48	1,908	-23.077%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+7.143%	100	1,908	-33.333%
2026-06-10	0.1200	0.1400	0.1200	0.1400	+40.000%	3	1,810	-28.571%
2026-06-09	0.1400	0.1400	0.1000	0.1000	0.000%	29	1,807	0.000%
2026-06-08	0.1500	0.1500	0.1000	0.1000	-33.333%	12	1,825	0.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,816	-33.333%
2026-06-04	0.2900	0.2900	0.2000	0.2000	-33.333%	4	1,816	-50.000%
2026-06-02	0.2500	0.3000	0.2500	0.3000	+20.000%	15	1,817	-66.667%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	44	1,812	-60.000%
2026-05-29	0.2500	0.2600	0.2500	0.2500	0.000%	15	1,778	-60.000%
2026-05-28	0.2500	0.2500	0.2400	0.2500	0.000%	13	1,771	-60.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-10.714%	28	1,772	-60.000%
2026-05-21	0.2500	0.2800	0.2500	0.2800	+21.739%	157	1,772	-64.286%
2026-05-20	0.2500	0.2500	0.2000	0.2300	0.000%	78	1,772	-56.522%
2026-05-19	0.2000	0.2500	0.2000	0.2300	-8.000%	88	1,736	-56.522%
2026-05-18	0.2600	0.2600	0.2500	0.2500	-10.714%	86	1,736	-60.000%
2026-05-15	0.3300	0.3300	0.2800	0.2800	-20.000%	145	1,736	-64.286%
2026-05-14	0.3500	0.3500	0.3500	0.3500	0.000%	31	1,659	-71.429%
2026-05-13	0.3400	0.3600	0.3400	0.3500	+9.375%	28	1,635	-71.429%
2026-05-12	0.3000	0.3500	0.3000	0.3200	-8.571%	70	1,635	-68.750%
2026-05-11	0.3300	0.3500	0.2900	0.3500	+16.667%	21	1,635	-71.429%
2026-05-08	0.2500	0.3000	0.2500	0.3000	0.000%	6	1,557	-66.667%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,562	-66.667%
2026-05-06	0.3000	0.3500	0.3000	0.3500	+16.667%	55	1,566	-71.429%
2026-05-05	0.2800	0.3000	0.2800	0.3000	+20.000%	7	1,556	-66.667%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-16.667%	3	1,556	-60.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,555	-66.667%
2026-04-29	0.3000	0.3000	0.2700	0.2700	-22.857%	30	1,555	-62.963%
2026-04-28	0.3900	0.3900	0.3000	0.3500	+12.903%	130	1,526	-71.429%
2026-04-27	0.3200	0.3300	0.3100	0.3100	-8.824%	17	1,510	-67.742%
2026-04-24	0.3000	0.3500	0.3000	0.3400	+3.030%	9	1,509	-70.588%
2026-04-23	0.3500	0.3500	0.3300	0.3300	-13.158%	16	1,506	-69.697%
2026-04-22	0.3900	0.4000	0.3500	0.3800	+2.703%	36	1,506	-73.684%
2026-04-21	0.4000	0.4000	0.3500	0.3700	-9.756%	15	1,509	-72.973%
2026-04-20	0.3500	0.4400	0.3500	0.4100	-8.889%	282	1,509	-75.610%
2026-04-17	0.4000	0.4500	0.4000	0.4500	+12.500%	79	1,294	-77.778%
2026-04-16	0.3800	0.4400	0.3800	0.4000	-11.111%	12	1,286	-75.000%
2026-04-14	0.4000	0.4500	0.4000	0.4500	+12.500%	6	1,278	-77.778%
2026-04-13	0.4200	0.4200	0.3500	0.4000	-6.977%	57	1,277	-75.000%
2026-04-10	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,223	-76.744%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-4.762%	5	1,223	-75.000%
2026-04-02	0.4500	0.4500	0.4200	0.4200	-6.667%	3	1,215	-76.190%
2026-04-01	0.3000	0.4800	0.3000	0.4500	+36.364%	30	1,215	-77.778%
2026-03-31	0.3300	0.4000	0.3300	0.3300	-5.714%	29	1,198	-69.697%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+6.061%	10	1,192	-71.429%
2026-03-27	0.3500	0.4000	0.0500	0.3300	-5.714%	24	1,182	-69.697%
2026-03-26	0.4000	0.4000	0.3500	0.3500	-41.667%	2	1,164	-71.429%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+114.286%	5	1,162	-83.333%
2026-03-24	0.3500	0.3500	0.2800	0.2800	-6.667%	72	1,157	-64.286%
2026-03-23	0.3000	0.5000	0.3000	0.3000	0.000%	9	1,087	-66.667%
2026-03-20	0.4200	0.4200	0.3000	0.3000	-25.000%	395	1,080	-66.667%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-20.000%	1	969	-75.000%
2026-03-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	968	-80.000%
2026-03-17	0.6000	0.6000	0.4500	0.4500	-4.255%	44	969	-77.778%
2026-03-16	0.5500	0.5500	0.4700	0.4700	-14.545%	4	925	-78.723%
2026-03-13	0.5500	0.8000	0.5500	0.5500	-21.429%	13	925	-81.818%
2026-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	3	932	-85.714%
2026-03-11	0.7000	0.8700	0.7000	0.7000	-22.222%	18	929	-85.714%
2026-03-10	0.8000	0.9000	0.8000	0.9000	+28.571%	26	911	-88.889%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-6.667%	4	885	-85.714%
2026-03-06	0.8800	0.8800	0.7500	0.7500	0.000%	7	882	-86.667%
2026-03-05	0.7500	0.7500	0.7500	0.7500	-11.765%	1	879	-86.667%
2026-03-04	0.9100	0.9300	0.7800	0.8500	0.000%	11	878	-88.235%
2026-03-03	1.0000	1.0000	0.8000	0.8500	-19.048%	82	871	-88.235%
2026-03-02	1.0700	1.0700	0.9700	1.0500	+1.942%	155	813	-90.476%
2026-02-27	1.0500	1.1000	1.0300	1.0300	-1.905%	181	660	-90.291%
2026-02-26	0.9500	1.0500	0.9500	1.0500	0.000%	72	481	-90.476%
2026-02-25	0.9400	1.0500	0.9000	1.0500	0.000%	51	398	-90.476%
2026-02-24	1.0500	1.0500	0.9000	1.0500	+16.667%	151	398	-90.476%
2026-02-23	0.8500	1.0000	0.8500	0.9000	0.000%	248	247	-88.889%

.dark-mode .v2ntYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2ntYD{ color: #333333; background-color: white; border: 2px solid #333333; }PLG20261016C2.5PLG Oct 16 2026 2.50 Call (PLG261016C00002500)option OPRA

PLG20261016C2.5
PLG Oct 16 2026 2.50 Call (PLG261016C00002500)
option OPRA