Dark

PLG20260717C5
PLG Jul 17 2026 5.00 Call (PLG260717C00005000)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	11,514	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	11,516	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	200	11,476	0.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	150	11,476	0.000%
2026-06-03	0.0200	0.0200	0.0200	0.0200	+100.000%	5	11,326	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	11,331	+100.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	-60.000%	3	11,332	0.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,335	-60.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	+25.000%	10	11,336	-60.000%
2026-05-19	0.0200	0.0400	0.0200	0.0400	+33.333%	201	11,346	-50.000%
2026-05-18	0.0300	0.0400	0.0300	0.0300	0.000%	90	11,133	-33.333%
2026-05-13	0.0400	0.0400	0.0300	0.0300	-40.000%	15	11,133	-33.333%
2026-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,129	-60.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	11,129	-60.000%
2026-05-06	0.0500	0.0500	0.0300	0.0300	-40.000%	51	11,129	-33.333%
2026-05-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	11,128	-60.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	3	11,129	-33.333%
2026-04-29	0.0300	0.0300	0.0300	0.0300	-40.000%	10	11,129	-33.333%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-44.444%	2	11,129	-60.000%
2026-04-24	0.0900	0.0900	0.0900	0.0900	-10.000%	3	11,131	-77.778%
2026-04-23	0.1000	0.1000	0.1000	0.1000	+900.000%	1	11,131	-80.000%
2026-04-22	0.0500	0.0500	0.0100	0.0100	-50.000%	107	11,131	+100.000%
2026-04-21	0.0400	0.0500	0.0200	0.0200	-50.000%	54	11,085	0.000%
2026-04-20	0.0500	0.0500	0.0400	0.0400	-20.000%	35	11,085	-50.000%
2026-04-17	0.0800	0.0800	0.0500	0.0500	-50.000%	2	11,105	-60.000%
2026-04-16	0.0500	0.1000	0.0500	0.1000	+11.111%	7	11,105	-80.000%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+50.000%	10	11,098	-77.778%
2026-04-14	0.0800	0.0800	0.0600	0.0600	+20.000%	2	11,108	-66.667%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-50.000%	33	11,107	-60.000%
2026-04-10	0.0500	0.1000	0.0500	0.1000	+42.857%	207	11,135	-80.000%
2026-04-08	0.0500	0.1000	0.0500	0.0700	0.000%	6	11,320	-71.429%
2026-04-02	0.0800	0.1000	0.0700	0.0700	-12.500%	14	11,337	-71.429%
2026-04-01	0.0500	0.0800	0.0500	0.0800	0.000%	10	11,337	-75.000%
2026-03-31	0.0500	0.1000	0.0500	0.0800	+60.000%	21	11,336	-75.000%
2026-03-30	0.0800	0.0800	0.0500	0.0500	0.000%	5	11,352	-60.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	10	11,356	-60.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	-28.571%	20	11,346	-60.000%
2026-03-25	0.0500	0.0700	0.0500	0.0700	-30.000%	49	11,346	-71.429%
2026-03-24	0.1000	0.1000	0.0700	0.1000	+25.000%	113	11,357	-80.000%
2026-03-23	0.0800	0.0800	0.0800	0.0800	-20.000%	1	11,257	-75.000%
2026-03-20	0.0600	0.1000	0.0500	0.1000	+42.857%	14	11,256	-80.000%
2026-03-19	0.0600	0.0700	0.0600	0.0700	-12.500%	26	11,256	-71.429%
2026-03-18	0.1000	0.1000	0.0700	0.0800	-20.000%	127	11,282	-75.000%
2026-03-17	0.1500	0.1500	0.1000	0.1000	0.000%	152	11,276	-80.000%
2026-03-16	0.0800	0.1500	0.0800	0.1000	-16.667%	6	11,274	-80.000%
2026-03-13	0.1200	0.1500	0.1000	0.1200	+20.000%	231	11,273	-83.333%
2026-03-12	0.2000	0.2000	0.1000	0.1000	-52.381%	24	11,189	-80.000%
2026-03-11	0.2000	0.2100	0.2000	0.2100	-4.545%	20	11,169	-90.476%
2026-03-10	0.2500	0.2500	0.2000	0.2200	+10.000%	15	11,164	-90.909%
2026-03-09	0.2000	0.2000	0.1500	0.2000	+25.000%	5	11,178	-90.000%
2026-03-06	0.1500	0.2000	0.1500	0.1600	-23.810%	68	11,176	-87.500%
2026-03-05	0.1000	0.2500	0.1000	0.2100	-16.000%	247	11,120	-90.476%
2026-03-04	0.2000	0.2500	0.2000	0.2500	+4.167%	124	11,037	-92.000%
2026-03-03	0.2000	0.4500	0.2000	0.2400	-4.000%	102	11,048	-91.667%
2026-03-02	0.3000	0.3500	0.2500	0.2500	-26.471%	170	11,068	-92.000%
2026-02-27	0.3500	0.3500	0.3200	0.3400	-2.857%	31	10,944	-94.118%
2026-02-26	0.2500	0.3500	0.2500	0.3500	0.000%	377	10,940	-94.286%
2026-02-25	0.3500	0.3500	0.3000	0.3500	+16.667%	251	10,565	-94.286%
2026-02-24	0.2500	0.3200	0.2500	0.3000	+11.111%	148	10,565	-93.333%
2026-02-23	0.2500	0.3100	0.2500	0.2700	+8.000%	233	10,517	-92.593%
2026-02-20	0.2500	0.2500	0.2000	0.2500	+25.000%	328	10,332	-92.000%
2026-02-19	0.3000	0.3000	0.1600	0.2000	-20.000%	3,436	10,060	-90.000%
2026-02-18	0.2300	0.3000	0.2200	0.2500	+25.000%	120	7,582	-92.000%
2026-02-17	0.2000	0.3000	0.1800	0.2000	-9.091%	125	7,559	-90.000%
2026-02-13	0.2000	0.3000	0.2000	0.2200	-12.000%	171	7,574	-90.909%
2026-02-12	0.3300	0.3300	0.2500	0.2500	-16.667%	101	7,574	-92.000%
2026-02-11	0.3000	0.3100	0.2500	0.3000	-9.091%	291	7,623	-93.333%
2026-02-10	0.3300	0.3300	0.3000	0.3300	+10.000%	156	7,556	-93.939%
2026-02-09	0.3500	0.3500	0.3000	0.3000	+3.448%	101	7,626	-93.333%
2026-02-06	0.3200	0.3500	0.2500	0.2900	0.000%	195	7,626	-93.103%
2026-02-05	0.4000	0.4000	0.2900	0.2900	-27.500%	113	7,587	-93.103%
2026-02-04	0.5500	0.5500	0.3300	0.4000	-20.000%	680	7,610	-95.000%
2026-02-03	0.4700	0.5500	0.4000	0.5000	+25.000%	1,012	7,731	-96.000%
2026-02-02	0.5000	0.5000	0.3900	0.4000	0.000%	381	7,552	-95.000%
2026-01-30	0.6000	0.7500	0.4000	0.4000	-46.667%	939	7,587	-95.000%
2026-01-29	0.8500	0.9000	0.6500	0.7500	-6.250%	703	7,584	-97.333%
2026-01-28	0.7500	0.9000	0.7000	0.8000	+6.667%	3,436	7,203	-97.500%
2026-01-27	0.8000	0.8000	0.5500	0.7500	+7.143%	552	5,751	-97.333%
2026-01-26	0.8000	1.0500	0.7000	0.7000	+6.061%	3,318	5,721	-97.143%
2026-01-23	0.5000	0.7000	0.5000	0.6600	+46.667%	1,412	5,776	-96.970%
2026-01-22	0.4000	0.4900	0.3500	0.4500	+28.571%	504	4,851	-95.556%
2026-01-21	0.4100	0.4100	0.3000	0.3500	-12.500%	471	4,422	-94.286%
2026-01-20	0.4500	0.4500	0.3500	0.4000	-4.762%	155	4,141	-95.000%
2026-01-16	0.4500	0.4500	0.3400	0.4200	-6.667%	145	3,906	-95.238%
2026-01-15	0.3500	0.4500	0.3500	0.4500	+4.651%	1,283	3,906	-95.556%
2026-01-14	0.4500	0.4500	0.3100	0.4300	+7.500%	340	2,902	-95.349%
2026-01-13	0.4500	0.5000	0.3500	0.4000	+14.286%	377	2,698	-95.000%
2026-01-12	0.4000	0.4200	0.3500	0.3500	-7.895%	197	2,474	-94.286%
2026-01-09	0.3400	0.4000	0.3400	0.3800	+8.571%	138	2,367	-94.737%
2026-01-08	0.3500	0.3700	0.3400	0.3500	0.000%	56	2,282	-94.286%
2026-01-07	0.4000	0.4000	0.3000	0.3500	-12.500%	179	2,229	-94.286%
2026-01-06	0.3500	0.4500	0.3500	0.4000	+14.286%	127	2,118	-95.000%
2026-01-05	0.3000	0.4000	0.3000	0.3500	+40.000%	88	1,926	-94.286%
2026-01-02	0.3000	0.3000	0.2500	0.2500	-26.471%	8	1,926	-92.000%
2025-12-31	0.3200	0.3400	0.3100	0.3400	-8.108%	13	1,923	-94.118%
2025-12-30	0.4000	0.4000	0.3500	0.3700	+12.121%	7	1,923	-94.595%
2025-12-29	0.5000	0.5000	0.3300	0.3300	-32.653%	1,344	1,918	-93.939%
2025-12-26	0.5000	0.5000	0.4500	0.4900	+13.953%	363	1,864	-95.918%
2025-12-24	0.5000	0.5000	0.4100	0.4300	-14.000%	53	1,469	-95.349%
2025-12-23	0.5000	0.5000	0.4000	0.5000	+13.636%	868	1,469	-96.000%
2025-12-22	0.5000	0.5000	0.4000	0.4400	-4.348%	23	904	-95.455%
2025-12-19	0.4000	0.4600	0.4000	0.4600	+15.000%	67	883	-95.652%
2025-12-18	0.3800	0.4000	0.3500	0.4000	-11.111%	24	816	-95.000%
2025-12-17	0.5000	0.5000	0.4500	0.4500	-6.250%	110	838	-95.556%
2025-12-16	0.3000	0.5000	0.3000	0.4800	+20.000%	163	738	-95.833%
2025-12-15	0.4200	0.4300	0.3900	0.4000	+8.108%	76	575	-95.000%
2025-12-12	0.4000	0.4000	0.3700	0.3700	-11.905%	9	529	-94.595%
2025-12-11	0.3600	0.4500	0.3600	0.4200	+5.000%	50	525	-95.238%
2025-12-10	0.4900	0.4900	0.4000	0.4000	+11.111%	265	506	-95.000%
2025-12-09	0.4200	0.4200	0.3300	0.3600	-18.182%	23	251	-94.444%
2025-12-03	0.4000	0.4400	0.4000	0.4400	-2.222%	14	251	-95.455%
2025-12-02	0.4300	0.4500	0.4300	0.4500	0.000%	50	244	-95.556%
2025-12-01	0.4500	0.4500	0.4500	0.4500	+9.756%	54	194	-95.556%
2025-11-28	0.3500	0.4100	0.3500	0.4100	+17.143%	2	149	-95.122%
2025-11-26	0.3500	0.3500	0.3100	0.3500	0.000%	68	83	-94.286%
2025-11-25	0.2900	0.3500	0.2800	0.3500	+12.903%	71	83	-94.286%
2025-11-24	0.2600	0.3200	0.2600	0.3100	0.000%	13	13	-93.548%

.dark-mode .PqDS7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqDS7l{ color: #333333; background-color: white; border: 2px solid #333333; }PLG20260717C5PLG Jul 17 2026 5.00 Call (PLG260717C00005000)option OPRA

PLG20260717C5
PLG Jul 17 2026 5.00 Call (PLG260717C00005000)
option OPRA