Dark

PLG20260717C2
PLG Jul 17 2026 2.00 Call (PLG260717C00002000)
option OPRA

EOD

Jun 25, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0500	0.0500	0.0500	0.0500	+66.667%	2	3,415	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,415	+66.667%
2026-06-23	0.0400	0.0500	0.0400	0.0500	0.000%	101	3,414	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	153	3,313	0.000%
2026-06-18	0.0500	0.0600	0.0500	0.0500	-44.444%	61	3,194	0.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	+12.500%	20	3,194	-44.444%
2026-06-16	0.0900	0.0900	0.0800	0.0800	-11.111%	130	3,194	-37.500%
2026-06-15	0.0900	0.1000	0.0900	0.0900	+28.571%	8	3,115	-44.444%
2026-06-12	0.0700	0.0800	0.0600	0.0700	+40.000%	23	3,115	-28.571%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	3	3,115	0.000%
2026-06-10	0.0500	0.0800	0.0300	0.0400	-20.000%	522	3,117	+25.000%
2026-06-09	0.1100	0.1100	0.0500	0.0500	-54.545%	3	2,650	0.000%
2026-06-08	0.1300	0.1300	0.1100	0.1100	+22.222%	6	2,650	-54.545%
2026-06-05	0.1200	0.1200	0.0800	0.0900	-30.769%	165	2,650	-44.444%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-31.579%	10	2,530	-61.538%
2026-06-02	0.1800	0.2000	0.1500	0.1900	+11.765%	213	2,520	-73.684%
2026-06-01	0.2000	0.2000	0.1500	0.1700	-5.556%	9	2,511	-70.588%
2026-05-29	0.1800	0.1900	0.1800	0.1800	-10.000%	6	2,506	-72.222%
2026-05-28	0.1500	0.2000	0.1500	0.2000	+42.857%	46	2,506	-75.000%
2026-05-27	0.1500	0.1500	0.1000	0.1400	-17.647%	104	2,540	-64.286%
2026-05-26	0.1500	0.1700	0.1500	0.1700	+13.333%	5	2,445	-70.588%
2026-05-22	0.1500	0.1700	0.1500	0.1500	-25.000%	64	2,448	-66.667%
2026-05-21	0.1100	0.2000	0.1100	0.2000	+33.333%	160	2,463	-75.000%
2026-05-20	0.1200	0.1500	0.1200	0.1500	0.000%	263	2,463	-66.667%
2026-05-19	0.1700	0.1700	0.1500	0.1500	-11.765%	99	2,106	-66.667%
2026-05-18	0.1500	0.2000	0.1500	0.1700	-5.556%	72	2,106	-70.588%
2026-05-15	0.2000	0.2000	0.1500	0.1800	-21.739%	342	2,106	-72.222%
2026-05-14	0.3000	0.3000	0.2000	0.2300	-34.286%	7	2,032	-78.261%
2026-05-13	0.3000	0.3500	0.2700	0.3500	+16.667%	197	1,843	-85.714%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+20.000%	20	1,843	-83.333%
2026-05-08	0.2800	0.2800	0.2500	0.2500	-21.875%	4	1,823	-80.000%
2026-05-07	0.3200	0.3200	0.3200	0.3200	+14.286%	15	1,819	-84.375%
2026-05-06	0.3000	0.3000	0.2800	0.2800	+33.333%	70	1,809	-82.143%
2026-05-04	0.2500	0.2500	0.2100	0.2100	-30.000%	152	1,779	-76.190%
2026-05-01	0.2400	0.3000	0.2400	0.3000	+20.000%	12	1,766	-83.333%
2026-04-30	0.2200	0.2500	0.2200	0.2500	0.000%	121	1,766	-80.000%
2026-04-29	0.2500	0.2500	0.2100	0.2500	-16.667%	74	1,645	-80.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,579	-83.333%
2026-04-23	0.3300	0.3300	0.3300	0.3300	-5.714%	25	1,579	-84.848%
2026-04-22	0.3300	0.3500	0.3200	0.3500	+16.667%	64	1,554	-85.714%
2026-04-21	0.3600	0.3600	0.3000	0.3000	-14.286%	4	1,514	-83.333%
2026-04-20	0.3500	0.3700	0.3500	0.3500	-16.667%	70	1,514	-85.714%
2026-04-17	0.4000	0.4200	0.4000	0.4200	+20.000%	7	1,444	-88.095%
2026-04-16	0.2500	0.3500	0.2500	0.3500	-14.634%	9	1,437	-85.714%
2026-04-15	0.4000	0.4300	0.3500	0.4100	+17.143%	65	1,446	-87.805%
2026-04-14	0.4800	0.4800	0.3500	0.3500	-14.634%	35	1,383	-85.714%
2026-04-13	0.3800	0.4500	0.3800	0.4100	+17.143%	5	1,355	-87.805%
2026-04-10	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,350	-85.714%
2026-04-09	0.3500	0.3500	0.3500	0.3500	0.000%	72	1,356	-85.714%
2026-04-08	0.3400	0.3600	0.3200	0.3500	+16.667%	169	1,373	-85.714%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,326	-83.333%
2026-04-06	0.3700	0.3700	0.3300	0.3300	-5.714%	52	1,326	-84.848%
2026-03-31	0.3200	0.3500	0.3000	0.3500	+16.667%	102	1,276	-85.714%
2026-03-27	0.3000	0.3000	0.2800	0.3000	-6.250%	11	1,308	-83.333%
2026-03-26	0.3000	0.3500	0.3000	0.3200	+6.667%	50	1,303	-84.375%
2026-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,253	-83.333%
2026-03-24	0.2900	0.3300	0.2900	0.3000	0.000%	70	1,252	-83.333%
2026-03-23	0.3000	0.3500	0.2700	0.3000	0.000%	266	1,188	-83.333%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+11.111%	6	1,141	-83.333%
2026-03-19	0.2700	0.2700	0.2700	0.2700	-32.500%	10	1,147	-81.481%
2026-03-18	0.4400	0.4500	0.4000	0.4000	-24.528%	40	1,157	-87.500%
2026-03-17	0.5300	0.5300	0.5300	0.5300	+6.000%	2	1,119	-90.566%
2026-03-16	0.3800	0.5000	0.3800	0.5000	-9.091%	4	1,117	-90.000%
2026-03-13	0.7000	0.7000	0.5300	0.5500	-21.429%	56	1,119	-90.909%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,063	-92.857%
2026-03-11	0.7200	0.7500	0.7200	0.7500	-1.316%	22	1,062	-93.333%
2026-03-10	0.8800	0.8800	0.7600	0.7600	-5.000%	58	1,080	-93.421%
2026-03-09	0.7600	0.8000	0.7500	0.8000	-4.762%	16	1,022	-93.750%
2026-03-06	0.8000	0.8500	0.8000	0.8400	+5.000%	7	1,006	-94.048%
2026-03-05	0.8000	0.8000	0.7500	0.8000	-9.091%	22	999	-93.750%
2026-03-04	0.8800	0.8800	0.8800	0.8800	+4.762%	5	1,015	-94.318%
2026-03-03	1.0100	1.0100	0.6500	0.8400	-20.000%	16	1,010	-94.048%
2026-03-02	1.0200	1.1000	1.0100	1.0500	-0.943%	138	1,017	-95.238%
2026-02-27	1.0000	1.1000	1.0000	1.0600	+7.071%	296	1,149	-95.283%
2026-02-26	0.9500	1.0200	0.9500	0.9900	-1.000%	18	1,445	-94.949%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,452	-95.000%
2026-02-24	0.8500	0.9500	0.8500	0.9500	-2.062%	13	1,452	-94.737%
2026-02-23	0.9700	0.9700	0.9700	0.9700	+14.118%	2	1,465	-94.845%
2026-02-20	0.8000	0.8500	0.8000	0.8500	+8.974%	5	1,467	-94.118%
2026-02-19	0.7800	0.7800	0.7800	0.7800	-4.878%	5	1,462	-93.590%
2026-02-18	0.8000	0.8200	0.8000	0.8200	+17.143%	2	1,457	-93.902%
2026-02-17	0.7200	0.7200	0.6500	0.7000	-11.392%	94	1,459	-92.857%
2026-02-13	0.8000	0.8200	0.7900	0.7900	+5.333%	22	1,383	-93.671%
2026-02-12	0.8500	0.8800	0.7500	0.7500	-13.793%	32	1,383	-93.333%
2026-02-11	0.9000	0.9000	0.8400	0.8700	+1.163%	47	1,391	-94.253%
2026-02-10	0.9500	1.0000	0.8600	0.8600	-9.474%	7	1,366	-94.186%
2026-02-09	0.9000	0.9500	0.9000	0.9500	0.000%	20	1,361	-94.737%
2026-02-06	0.9000	0.9500	0.8800	0.9500	+18.750%	13	1,361	-94.737%
2026-02-05	0.9000	0.9500	0.8000	0.8000	-20.000%	213	1,352	-93.750%
2026-02-04	1.3000	1.3000	0.9000	1.0000	-13.043%	71	1,252	-95.000%
2026-02-03	1.1500	1.1500	1.1500	1.1500	-0.862%	1	1,197	-95.652%
2026-02-02	1.1000	1.1600	1.1000	1.1600	+2.655%	20	1,198	-95.690%
2026-01-30	1.3600	1.3600	1.0800	1.1300	-27.564%	165	1,203	-95.575%
2026-01-29	1.5000	1.7500	1.5000	1.5600	-11.864%	20	1,060	-96.795%
2026-01-28	1.7500	1.8300	1.7500	1.7700	+2.907%	24	1,058	-97.175%
2026-01-27	1.4700	1.7200	1.4000	1.7200	+0.585%	81	1,054	-97.093%
2026-01-26	2.0900	2.1500	1.7000	1.7100	-6.044%	191	1,025	-97.076%
2026-01-23	1.4000	1.9500	1.4000	1.8200	+35.821%	173	893	-97.253%
2026-01-22	1.1100	1.3500	1.1100	1.3400	+27.619%	56	907	-96.269%
2026-01-21	1.1000	1.1500	1.0500	1.0500	-4.545%	59	865	-95.238%
2026-01-20	1.1500	1.1500	1.1000	1.1000	0.000%	50	811	-95.455%
2026-01-16	1.1000	1.1100	1.0200	1.1000	-2.655%	46	745	-95.455%
2026-01-15	1.1500	1.1500	1.1300	1.1300	-9.600%	6	745	-95.575%
2026-01-14	1.2500	1.2500	1.0000	1.2500	0.000%	34	739	-96.000%
2026-01-13	1.1600	1.3000	1.1000	1.2500	+8.696%	107	735	-96.000%
2026-01-12	1.1000	1.1500	1.0300	1.1500	+21.053%	34	734	-95.652%
2026-01-08	0.9500	0.9500	0.9500	0.9500	+1.064%	3	710	-94.737%
2026-01-07	1.0500	1.0500	0.9400	0.9400	-10.476%	16	710	-94.681%
2026-01-06	1.0500	1.0500	1.0100	1.0500	+2.941%	71	694	-95.238%
2026-01-05	1.0500	1.0500	1.0200	1.0200	+13.333%	12	691	-95.098%
2026-01-02	1.2500	1.2500	0.8600	0.9000	+3.448%	50	691	-94.444%
2025-12-31	0.9500	0.9500	0.8000	0.8700	-14.706%	85	567	-94.253%
2025-12-30	1.0000	1.0200	1.0000	1.0200	0.000%	4	567	-95.098%
2025-12-29	1.3000	1.3000	1.0200	1.0200	-19.048%	5	563	-95.098%
2025-12-26	1.2500	1.3000	1.2300	1.2600	+5.882%	317	562	-96.032%
2025-12-24	1.1900	1.1900	1.1900	1.1900	-0.833%	20	225	-95.798%
2025-12-23	1.2000	1.2000	1.2000	1.2000	0.000%	9	225	-95.833%
2025-12-22	1.2800	1.2800	1.1900	1.2000	+7.143%	52	225	-95.833%
2025-12-19	1.0500	1.1200	1.0500	1.1200	+12.000%	34	241	-95.536%
2025-12-18	1.0000	1.1000	1.0000	1.0000	-16.667%	7	245	-95.000%
2025-12-17	1.2000	1.2000	1.2000	1.2000	+5.263%	20	241	-95.833%
2025-12-15	1.2000	1.2000	1.1300	1.1400	+20.000%	60	221	-95.614%
2025-12-11	1.0700	1.1500	0.9500	0.9500	-26.923%	52	161	-94.737%
2025-12-10	1.3000	1.3000	1.3000	1.3000	+25.000%	99	210	-96.154%
2025-12-09	1.0100	1.0400	1.0100	1.0400	+8.333%	3	111	-95.192%
2025-12-05	1.0200	1.0200	0.9600	0.9600	-1.031%	21	108	-94.792%
2025-12-04	0.9700	0.9700	0.9700	0.9700	-3.000%	5	87	-94.845%
2025-12-03	1.3000	1.3000	1.0000	1.0000	+7.527%	70	92	-95.000%
2025-11-28	0.8800	0.9300	0.8800	0.9300	+32.857%	6	32	-94.624%
2025-11-26	0.8500	0.8500	0.7000	0.7000	0.000%	13	16	-92.857%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+7.692%	1	16	-92.857%
2025-11-24	0.7000	0.7000	0.6500	0.6500	+1.563%	7	16	-92.308%
2025-11-21	0.7000	0.7000	0.6400	0.6400	0.000%	9	9	-92.188%

.dark-mode .xBCQKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBCQKZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLG20260717C2PLG Jul 17 2026 2.00 Call (PLG260717C00002000)option OPRA

PLG20260717C2
PLG Jul 17 2026 2.00 Call (PLG260717C00002000)
option OPRA