Dark

PHM20270115C120
PHM Jan 15 2027 120.00 Call (PHM270115C00120000)
option OPRA

Inactive

Jul 6, 2026

21.35-17.916%(-4.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	21.3500	21.3500	21.3500	21.3500	-17.916%	1	158	0.000%
2026-06-25	26.0100	26.0100	26.0100	26.0100	+40.291%	6	159	-17.916%
2026-06-22	18.5400	18.5400	18.5400	18.5400	+5.943%	2	165	+15.156%
2026-06-15	17.5000	17.5000	17.5000	17.5000	+26.812%	1	168	+22.000%
2026-06-10	15.7500	15.7500	13.8000	13.8000	-14.867%	10	168	+54.710%
2026-06-09	16.2100	16.2100	16.2100	16.2100	+12.569%	6	176	+31.709%
2026-06-01	14.3600	14.4000	14.3600	14.4000	-4.000%	2	170	+48.264%
2026-05-29	15.0000	15.0000	15.0000	15.0000	+44.231%	1	172	+42.333%
2026-05-18	10.4000	10.4000	10.4000	10.4000	+5.051%	2	171	+105.288%
2026-05-15	10.1700	10.1700	9.9000	9.9000	-24.427%	14	171	+115.657%
2026-05-04	13.1000	13.1000	13.1000	13.1000	-19.036%	2	172	+62.977%
2026-04-29	16.1800	16.1800	16.1800	16.1800	-30.588%	1	172	+31.953%
2026-04-21	23.3100	23.3100	23.3100	23.3100	+42.743%	1	172	-8.408%
2026-04-13	16.3300	16.3300	16.3300	16.3300	-1.329%	1	172	+30.741%
2026-04-10	16.5500	16.5500	16.5500	16.5500	+15.734%	10	171	+29.003%
2026-04-07	14.8500	15.0000	14.3000	14.3000	-3.444%	13	161	+49.301%
2026-03-25	14.8100	14.8100	14.8100	14.8100	-15.948%	2	161	+44.159%
2026-03-16	17.6200	17.6200	17.6200	17.6200	-2.111%	3	163	+21.169%
2026-03-12	18.0000	18.0000	18.0000	18.0000	-25.000%	2	166	+18.611%
2026-03-05	24.0000	24.0000	24.0000	24.0000	-28.358%	2	164	-11.042%
2026-02-13	33.5000	33.5000	33.5000	33.5000	+1.638%	100	162	-36.269%
2026-02-12	32.9600	32.9600	32.9600	32.9600	+5.947%	2	162	-35.225%
2026-02-11	29.9000	31.1100	29.9000	31.1100	+12.514%	102	160	-31.373%
2026-02-04	26.5000	27.6500	26.5000	27.6500	+6.922%	6	118	-22.785%
2026-02-03	25.5500	25.8600	25.5500	25.8600	+12.926%	10	119	-17.440%
2026-01-23	21.2300	22.9000	21.2300	22.9000	-7.475%	67	126	-6.769%
2026-01-16	24.7500	24.7500	24.7500	24.7500	-10.131%	1	125	-13.737%
2026-01-13	27.5400	27.5400	27.5400	27.5400	+1.811%	1	125	-22.476%
2026-01-12	27.0500	27.0500	27.0500	27.0500	+53.693%	1	125	-21.072%
2026-01-05	18.2500	18.2500	17.6000	17.6000	+0.171%	3	126	+21.307%
2025-12-22	17.5700	17.5700	17.5700	17.5700	-28.139%	2	126	+21.514%
2025-12-11	25.0000	25.0000	24.4500	24.4500	+52.813%	6	124	-12.679%
2025-11-20	16.0000	16.0000	16.0000	16.0000	-1.112%	2	123	+33.438%
2025-11-17	17.7500	17.7500	16.1800	16.1800	-5.930%	8	125	+31.953%
2025-11-04	17.2000	17.2000	17.2000	17.2000	-13.043%	67	126	+24.128%
2025-10-31	20.1000	20.1000	19.7800	19.7800	+4.105%	5	122	+7.937%
2025-10-29	19.0000	19.0000	19.0000	19.0000	-2.813%	1	122	+12.368%
2025-10-28	19.5500	19.5500	19.5500	19.5500	-6.055%	1	121	+9.207%
2025-10-22	20.8000	20.8100	20.8000	20.8100	-11.635%	4	122	+2.595%
2025-10-20	24.1000	24.1000	23.5500	23.5500	+7.045%	7	122	-9.342%
2025-10-14	22.0000	22.0000	22.0000	22.0000	+5.566%	2	120	-2.955%
2025-10-13	20.9500	20.9500	20.8400	20.8400	-3.115%	2	122	+2.447%
2025-10-10	21.5200	21.5200	21.5100	21.5100	+0.749%	13	120	-0.744%
2025-10-09	21.3500	21.3500	21.3500	21.3500	-17.790%	5	127	0.000%
2025-10-08	26.3300	26.3300	25.9700	25.9700	-17.556%	4	122	-17.790%
2025-10-03	31.5000	31.5000	31.5000	31.5000	+12.100%	1	121	-32.222%
2025-09-26	28.1000	28.1000	28.1000	28.1000	+5.243%	1	121	-24.021%
2025-09-25	26.7000	26.7000	26.7000	26.7000	-7.772%	1	121	-20.037%
2025-09-24	28.9500	28.9500	28.9500	28.9500	+7.222%	1	121	-26.252%
2025-09-23	27.0000	27.0000	27.0000	27.0000	+1.887%	10	120	-20.926%
2025-09-22	26.5000	26.5000	26.5000	26.5000	-27.158%	1	120	-19.434%
2025-09-05	35.1000	36.3800	35.1000	36.3800	+24.164%	2	121	-41.314%
2025-09-02	29.3000	29.3000	29.3000	29.3000	-0.442%	1	121	-27.133%
2025-08-22	29.7000	29.7000	29.3900	29.4300	+18.193%	18	121	-27.455%
2025-08-21	24.5000	24.9000	24.5000	24.9000	-6.215%	5	103	-14.257%
2025-08-20	28.9000	28.9000	26.5500	26.5500	-6.184%	7	99	-19.586%
2025-08-19	28.3000	28.3000	28.3000	28.3000	+1.434%	1	99	-24.558%
2025-08-15	27.9000	27.9000	27.9000	27.9000	+6.286%	5	99	-23.477%
2025-08-14	26.2500	26.2500	26.2500	26.2500	+0.191%	1	97	-18.667%
2025-08-13	25.7400	26.2000	25.7400	26.2000	+18.018%	5	97	-18.511%
2025-08-12	22.4000	22.4000	22.2000	22.2000	-0.893%	2	100	-3.829%
2025-08-07	22.4000	22.4000	22.4000	22.4000	+4.673%	1	100	-4.687%
2025-08-04	21.4800	21.4800	21.4000	21.4000	+6.468%	3	99	-0.234%
2025-08-01	20.2000	20.2000	20.1000	20.1000	+12.291%	2	96	+6.219%
2025-07-31	17.9000	17.9000	17.9000	17.9000	-12.683%	1	96	+19.274%
2025-07-29	20.5000	20.5000	20.5000	20.5000	+3.535%	1	96	+4.146%
2025-07-28	19.8000	19.8000	19.8000	19.8000	-0.802%	10	96	+7.828%
2025-07-25	19.9600	19.9600	19.9600	19.9600	-0.200%	3	86	+6.964%
2025-07-24	20.1000	20.1000	20.0000	20.0000	-10.314%	7	83	+6.750%
2025-07-23	22.9100	22.9100	21.9900	22.3000	-4.292%	53	76	-4.260%
2025-07-22	22.8000	23.3000	22.8000	23.3000	+74.532%	7	23	-8.369%
2025-06-17	13.3500	13.3500	13.3500	13.3500	+19.731%	3	22	+59.925%
2025-05-30	11.1500	11.1500	11.1500	11.1500	-28.296%	2	22	+91.480%
2025-05-12	15.5500	15.5500	15.5500	15.5500	+60.309%	4	22	+37.299%
2025-04-11	9.7000	9.7000	9.7000	9.7000	-3.000%	2	18	+120.103%
2025-04-09	10.1700	10.1700	10.0000	10.0000	-46.667%	2	19	+113.500%
2025-03-10	18.7500	18.7500	18.7500	18.7500	+30.389%	1	19	+13.867%
2025-02-24	14.3800	14.3800	14.3800	14.3800	-25.876%	1	18	+48.470%
2025-02-04	19.4600	19.4600	19.4000	19.4000	-12.336%	2	19	+10.052%
2025-01-29	22.0000	22.1300	22.0000	22.1300	+18.342%	10	18	-3.525%
2025-01-02	18.7000	18.7000	18.7000	18.7000	-45.322%	1	24	+14.171%
2024-11-18	34.2000	34.2000	34.2000	34.2000	-4.947%	4	23	-37.573%
2024-11-01	35.9800	35.9800	35.9800	35.9800	+9.462%	6	19	-40.661%
2024-10-29	33.2100	33.2100	32.8700	32.8700	-23.380%	10	16	-35.047%
2024-10-09	42.9000	42.9000	42.9000	42.9000	-5.507%	5	6	-50.233%
2024-09-27	45.4000	45.4000	45.4000	45.4000	0.000%	2	1	-52.974%