Dark

PHM20270115C100
PHM Jan 15 2027 100.00 Call (PHM270115C00100000)
option OPRA

Inactive

Jun 11, 2026

29.10+0.138%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	29.1000	29.1000	29.1000	29.1000	+0.138%	2	93	0.000%
2026-06-09	29.0500	29.1200	29.0500	29.0600	+1.078%	7	93	+0.138%
2026-05-27	28.7500	28.7500	28.7500	28.7500	+17.683%	1	94	+1.217%
2026-05-21	24.4300	24.4300	24.4300	24.4300	+25.604%	2	95	+19.116%
2026-05-19	19.4500	19.4500	19.4500	19.4500	-36.230%	1	95	+49.614%
2026-04-14	30.5400	30.5400	30.5000	30.5000	+4.631%	2	92	-4.590%
2026-04-09	29.0700	29.1500	29.0700	29.1500	-39.271%	2	92	-0.172%
2026-02-12	48.0000	48.0000	48.0000	48.0000	+34.078%	3	92	-39.375%
2026-01-20	35.8000	35.8000	35.8000	35.8000	-13.735%	1	95	-18.715%
2026-01-12	41.6000	41.6000	41.5000	41.5000	+35.091%	6	96	-29.880%
2026-01-07	29.6300	30.7200	29.6300	30.7200	+10.464%	2	96	-5.273%
2026-01-02	27.8100	27.8100	27.8100	27.8100	-0.679%	3	96	+4.639%
2025-12-31	28.0000	28.0000	28.0000	28.0000	-4.437%	1	97	+3.929%
2025-12-29	29.3000	29.3000	29.3000	29.3000	-11.023%	1	97	-0.683%
2025-12-09	33.0500	33.0600	32.9300	32.9300	-9.657%	10	97	-11.631%
2025-12-05	36.4500	36.4500	36.4500	36.4500	-1.486%	5	98	-20.165%
2025-12-02	37.0000	37.0000	37.0000	37.0000	+1.038%	2	98	-21.351%
2025-11-28	36.6200	36.6200	36.6200	36.6200	+22.475%	2	100	-20.535%
2025-11-21	29.9000	29.9000	29.9000	29.9000	+13.429%	1	100	-2.676%
2025-11-20	26.3600	26.3600	26.3600	26.3600	-13.969%	60	100	+10.395%
2025-11-10	30.6400	30.6400	30.6400	30.6400	-3.799%	8	113	-5.026%
2025-10-27	31.8900	31.8900	31.8500	31.8500	-0.624%	32	73	-8.634%
2025-10-22	32.0500	32.0500	32.0500	32.0500	-7.902%	30	73	-9.204%
2025-10-21	34.4600	34.8000	34.4600	34.8000	-1.695%	7	43	-16.379%
2025-10-20	35.4000	35.4000	35.4000	35.4000	+5.420%	5	43	-17.797%
2025-10-16	33.5800	33.5800	33.5800	33.5800	-14.772%	3	38	-13.341%
2025-10-07	38.8500	39.4000	38.8500	39.4000	-15.991%	9	47	-26.142%
2025-10-03	46.9000	46.9000	46.9000	46.9000	+17.691%	7	47	-37.953%
2025-09-25	39.8500	39.8500	39.8500	39.8500	-11.641%	2	47	-26.976%
2025-09-17	45.1000	45.1000	45.1000	45.1000	+7.895%	2	49	-35.477%
2025-08-26	41.8000	41.8000	41.8000	41.8000	-0.948%	4	51	-30.383%
2025-08-25	42.2000	42.2000	42.2000	42.2000	+6.971%	4	51	-31.043%
2025-08-22	39.9000	39.9000	39.4200	39.4500	+1.675%	8	55	-26.236%
2025-08-13	36.9900	38.8000	36.9900	38.8000	+22.668%	2	49	-25.000%
2025-08-11	34.2000	34.2000	31.6300	31.6300	-8.847%	2	49	-7.999%
2025-08-05	34.7000	34.7000	34.7000	34.7000	+0.638%	1	50	-16.138%
2025-07-22	31.7500	34.4800	31.7500	34.4800	+27.704%	3	49	-15.603%
2025-07-15	27.0000	27.0000	27.0000	27.0000	-1.460%	1	46	+7.778%
2025-07-14	27.4000	27.4000	27.4000	27.4000	-6.993%	1	47	+6.204%
2025-07-11	29.7000	29.7000	29.4600	29.4600	+0.718%	2	48	-1.222%
2025-07-10	29.2500	29.2500	29.2500	29.2500	+7.537%	1	47	-0.513%
2025-07-09	27.2000	27.2000	27.2000	27.2000	+9.237%	1	46	+6.985%
2025-07-07	24.9000	24.9000	24.9000	24.9000	-6.038%	1	47	+16.867%
2025-07-02	26.5000	26.5000	26.5000	26.5000	+0.265%	2	46	+9.811%
2025-07-01	26.4300	26.4300	26.4300	26.4300	+27.067%	2	45	+10.102%
2025-06-26	20.8000	20.8000	20.8000	20.8000	-11.864%	1	43	+39.904%
2025-06-24	23.6000	23.6000	23.6000	23.6000	+4.889%	6	42	+23.305%
2025-06-23	20.3100	22.5000	20.3100	22.5000	+12.275%	14	42	+29.333%
2025-06-20	20.0400	20.0400	20.0400	20.0400	+3.193%	2	38	+45.210%
2025-06-18	19.4200	19.4200	19.4200	19.4200	-6.545%	1	36	+49.846%
2025-06-17	20.7800	20.7800	20.7800	20.7800	-1.142%	4	36	+40.038%
2025-06-05	21.0200	21.0200	21.0200	21.0200	-6.578%	10	40	+38.440%
2025-05-15	22.5000	22.5000	22.5000	22.5000	-8.350%	4	30	+29.333%
2025-05-12	24.5500	24.5500	24.5500	24.5500	+14.186%	4	26	+18.534%
2025-04-29	21.5000	21.5000	21.5000	21.5000	-0.739%	2	22	+35.349%
2025-04-23	21.6600	21.6600	21.6600	21.6600	+27.412%	2	20	+34.349%
2025-04-21	17.0000	17.0000	17.0000	17.0000	-3.299%	2	22	+71.176%
2025-04-17	17.5800	17.5800	17.5800	17.5800	-3.934%	1	21	+65.529%
2025-04-16	18.4000	18.4000	18.3000	18.3000	+15.094%	2	21	+59.016%
2025-04-11	15.9000	15.9000	15.9000	15.9000	-22.439%	2	19	+83.019%
2025-04-07	20.4400	20.5000	20.4400	20.5000	-10.870%	2	20	+41.951%
2025-04-04	22.8000	23.0000	22.8000	23.0000	+15.288%	4	20	+26.522%
2025-04-03	20.1700	20.1700	19.9500	19.9500	-16.527%	5	18	+45.865%
2025-03-17	23.9000	23.9000	23.9000	23.9000	+7.367%	2	17	+21.757%
2025-03-13	22.2600	22.2600	22.2600	22.2600	-6.471%	2	17	+30.728%
2025-03-12	24.0000	24.1200	23.8000	23.8000	-7.752%	7	17	+22.269%
2025-03-11	25.8000	25.8000	25.8000	25.8000	+2.789%	2	12	+12.791%
2025-03-05	25.1000	25.1000	25.1000	25.1000	+10.281%	7	14	+15.936%
2025-03-03	22.7700	22.7700	22.7600	22.7600	-5.008%	2	21	+27.856%
2025-02-26	23.9600	23.9600	23.9600	23.9600	-1.521%	3	19	+21.452%
2025-02-21	24.3300	24.3300	24.3300	24.3300	+0.041%	4	16	+19.605%
2025-02-19	24.3200	24.3200	24.3200	24.3200	-9.993%	2	14	+19.655%
2025-02-11	27.0200	27.0200	27.0200	27.0200	+3.923%	3	12	+7.698%
2025-02-07	26.0000	26.0000	26.0000	26.0000	-8.612%	2	9	+11.923%
2024-12-30	28.4500	28.4500	28.4500	28.4500	-15.828%	2	8	+2.285%
2024-12-18	33.8000	33.8000	33.8000	33.8000	-13.776%	1	10	-13.905%
2024-12-11	39.2000	39.2000	39.2000	39.2000	-26.729%	2	9	-25.765%
2024-11-25	53.5000	53.5000	53.5000	53.5000	+14.341%	1	8	-45.607%
2024-11-05	46.7900	46.7900	46.7900	46.7900	+1.497%	1	9	-37.807%
2024-10-31	46.1000	46.1000	46.1000	46.1000	-0.582%	1	9	-36.876%
2024-10-29	41.2100	46.3700	41.2100	46.3700	-7.093%	3	8	-37.244%
2024-10-25	49.9100	49.9100	49.9100	49.9100	-2.080%	4	5	-41.695%
2024-10-22	50.8100	50.9700	50.8100	50.9700	-3.830%	2	3	-42.908%
2024-10-07	53.0000	53.0000	53.0000	53.0000	0.000%	1	1	-45.094%