Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PHM20260904P132
PHM Sep 4 2026 132.00 Put (PHM260904P00132000)
option OPRA

EOD
Aug 20, 2026
6.20+10.714%(+0.60)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		6.20006.20006.20006.2000+10.714%120.000%
2026-08-14		5.60005.60005.60005.60000.000%11+10.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC