Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHM20260904P127
PHM Sep 4 2026 127.00 Put (PHM260904P00127000)
option OPRA

EOD
Aug 27, 2026
2.10+13.514%(+0.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		2.10002.10002.10002.1000+13.514%280.000%
2026-08-25		1.94002.00001.85001.8500+8.824%76+13.514%
2026-08-24		1.70001.70001.70001.7000-39.068%12+23.529%
2026-07-28		2.02002.79002.02002.79000.000%21-24.731%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC