Dark

Check out our API

PHM20260904P124
PHM Sep 4 2026 124.00 Put (PHM260904P00124000)
option OPRA

EOD

Aug 27, 2026

1.25+56.250%(+0.45)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0200	1.2500	1.0200	1.2500	+56.250%	60	61	0.000%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-23.077%	1	1	+56.250%
2026-08-24	1.0400	1.0400	1.0400	1.0400	-38.824%	1	2	+20.192%
2026-08-17	1.7000	1.7000	1.7000	1.7000	-31.452%	1	2	-26.471%
2026-08-05	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-49.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC